The Prague Stock Exchange and RM-System - daily results dne 19.4.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYTINA ŠLAPANICE | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 66.50 | -500.00% | 5 586 | 84 | 70.50 | +5.00% | 2 115 | 30 | ||||||
| SČ ENERGETIKA | 874.00 | -500.00% | 70 794 | 81 | 881.00 | 0.00% | 9 642 | 11 | ||||||
| ČEDOK | 198.55 | -500.00% | 0 | 0 | 225.00 | +7.00% | 6 825 | 31 | ||||||
| AERO HOLDING | 126.35 | -500.00% | 28 555 | 226 | 125.00 | -3.00% | 102 866 | 783 | ||||||
| ŠMERAL BRNO | 104.50 | -500.00% | 23 826 | 228 | +21.00% | 0 | 0 | |||||||
| DOMA | 68.59 | -500.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ROMO FULNEK | 193.80 | -500.00% | 0 | 0 | 192.00 | -5.00% | 5 636 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 722.00 | -500.00% | 39 710 | 55 | -5.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 39.90 | -500.00% | 399 | 10 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 151.62 | -500.00% | 758 | 5 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 85.50 | -500.00% | 8 721 | 102 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| IH MOSKVA ZLÍN | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 76.00 | -500.00% | 760 | 10 | 110.00 | +3.00% | 1 615 | 15 | ||||||
| PRIOR PŘEROV | 570.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 209.00 | -500.00% | 10 450 | 50 | 203.00 | +2.00% | 14 821 | 73 | ||||||
| NOWACO MRAZÍRNY | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 81.70 | -500.00% | 3 677 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
