The Prague Stock Exchange and RM-System - daily results dne 19.4.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.1996  24.4.1996  23.4.1996  22.4.1996 19.4.1996

The Prague Sotck Exchange and RM-System - daily results - 19.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	184.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	45.00	0.00%	0	0		+6.00%	0	0
ZZN TRUTNOV	50.78	+4.98%	914	18		+9.00%	0	0
ZZN TEPLICE	72.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	83.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	50.00	0.00%	0	0		+10.00%	0	0
ZZN SVITAVY	76.56	0.00%	0	0		+7.00%	0	0
ZZN STRAKONICE	245.00	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	100.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	199.10	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	77.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	85.50	0.00%	0	0		+5.00%	0	0
ZZN PŘÍBRAM	113.73	0.00%	0	0		0.00%	0	0
ZZN PRAHA	43.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	65.00	0.00%	0	0		-4.00%	0	0
ZZN POLEPY	65.00	0.00%	3 315	51		+4.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	136.99	0.00%	0	0		+2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›