The Prague Stock Exchange and RM-System - daily results dne 19.4.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.1996  24.4.1996  23.4.1996  22.4.1996 19.4.1996

The Prague Sotck Exchange and RM-System - daily results - 19.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARKUS						+72.00%	0	0
KOVOHUTĚ DĚČÍN	100.00	0.00%	0	0		+52.00%	0	0
IF AB-UNIFOND	75.00	-4.88%	4 725	63		+30.00%	0	0
AKRO OPF PROG.SPOL						+30.00%	0	0
CHRONOTECHNA	54.02	+4.99%	3 565	66		+28.00%	0	0
LIMONA MN.HRADIŠTĚ	176.00	0.00%	0	0		+25.00%	0	0
GLASS TV COMPONENT					5.00	+25.00%	1 950	390
RAŠKA	140.00	0.00%	0	0		+22.00%	0	0
PEGA	320.00	+4.57%	32 000	100		+20.00%	0	0
INSPEKTA	1 295.00	0.00%	0	0		+17.00%	0	0
EGRETTA PORTFOL						+17.00%	0	0
MORAVSKÝ ZEM.HOLD.						+17.00%	0	0
DROGERIE OSTRAVA	46.20	0.00%	0	0		+15.00%	0	0
BIVOJ OPAVA	387.00	-4.91%	0	0		+13.00%	0	0
KLENOTY AURUM	190.00	0.00%	0	0		+13.00%	0	0
ZBIROVIA	329.00	+2.17%	9 870	30		+13.00%	0	0
FAVORIT ROKYCANY	160.38	0.00%	0	0		+12.00%	0	0
R.K.VELKOOB.SKLADY	20.11	0.00%	0	0		+11.00%	0	0
SILNICE JIČÍN	140.80	0.00%	0	0		+11.00%	0	0
MORAVIAFROST	245.00	-4.66%	980	4		+11.00%	0	0
‹‹ First 60     Next 20 ›