The Prague Stock Exchange and RM-System - daily results dne 19.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARKUS | +72.00% | 0 | 0 | |||||||||||
KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 75.00 | -4.88% | 4 725 | 63 | +30.00% | 0 | 0 | |||||||
AKRO OPF PROG.SPOL | +30.00% | 0 | 0 | |||||||||||
CHRONOTECHNA | 54.02 | +4.99% | 3 565 | 66 | +28.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 5.00 | +25.00% | 1 950 | 390 | ||||||||||
LIMONA MN.HRADIŠTĚ | 176.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
RAŠKA | 140.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
PEGA | 320.00 | +4.57% | 32 000 | 100 | +20.00% | 0 | 0 | |||||||
INSPEKTA | 1 295.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
EGRETTA PORTFOL | +17.00% | 0 | 0 | |||||||||||
MORAVSKÝ ZEM.HOLD. | +17.00% | 0 | 0 | |||||||||||
DROGERIE OSTRAVA | 46.20 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 387.00 | -4.91% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ZBIROVIA | 329.00 | +2.17% | 9 870 | 30 | +13.00% | 0 | 0 | |||||||
KLENOTY AURUM | 190.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 160.38 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
MORAVIAFROST | 245.00 | -4.66% | 980 | 4 | +11.00% | 0 | 0 | |||||||
SILNICE JIČÍN | 140.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 1 110.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 20.11 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | +11.00% | 0 | 0 | |||||||||||
ELITRON LIBEREC | 45.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LADA | 60.00 | +3.68% | 6 060 | 101 | 45.00 | +10.00% | 900 | 20 | ||||||
PRAMEN PÍSEK | 884.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AQUASERV | 184.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KDYNIUM | 370.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 194.49 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
PREFA PRAHA | 284.00 | +4.79% | 3 976 | 14 | 258.00 | +10.00% | 3 096 | 12 | ||||||
BENAR | 101.00 | 0.00% | 50 500 | 500 | +10.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 93.88 | +4.99% | 14 927 | 159 | +10.00% | 0 | 0 | |||||||
MECH.ZÁV.DOBROVICE | 243.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AKRO OPF GLOBAL. | 175.00 | +10.00% | 507 986 | 2 909 | ||||||||||
ZZN MĚLNÍK | 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 90.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
KOLI HOLD. N.MĚSTO | 51.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAŽSKÁ IS | +10.00% | 0 | 0 | |||||||||||
LESOSTAVBY HR.KRÁL | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASO PLANÁ | 139.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLASTIK HT | 103.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 478.00 | +0.63% | 119 022 | 249 | +10.00% | 0 | 0 | |||||||
ZEVETA | 23.00 | +2.44% | 828 | 36 | 22.00 | +10.00% | 396 | 18 | ||||||
CUKROVAR BRODCE | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OLŠANSKÉ PAPÍRNY | 350.00 | +2.94% | 207 900 | 594 | 355.00 | +10.00% | 120 345 | 339 | ||||||
RENTIÉRSKÝ HOLDING | 177.46 | -4.99% | 8 696 | 49 | 181.00 | +10.00% | 9 050 | 50 | ||||||
SEVČES.SBĚRNÉ SUR. | 337.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
ZVU | 357.00 | +4.69% | 68 544 | 192 | 351.00 | +10.00% | 5 616 | 16 | ||||||
MITOP MIMOŇ | 176.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 748 | 4 | ||||||
FERROMET PRAHA | 471.00 | 0.00% | 0 | 0 | 438.00 | +10.00% | 9 198 | 21 | ||||||
LUHOV | 255.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PANAV | 294.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 221.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD SLANÝ | 95.00 | +3.26% | 17 195 | 181 | 94.00 | +10.00% | 12 032 | 128 | ||||||
STAV.TECHN.ÚSTAV | 950.00 | 0.00% | 0 | 0 | 726.00 | +10.00% | 1 452 | 2 | ||||||
ENERG. STROJ. BRNO | 350.00 | +4.79% | 201 600 | 576 | 323.00 | +10.00% | 39 083 | 121 | ||||||
TEPLÁRNA STRAKON. | 199.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MORAV. PLYNOSTAV | 805.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|