Hi price, The Prague Stock Exchange dne 19.4.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.90 | 0.00% | 0 | 0 | 6.00 | +1.69% | 127 326 | 21 221 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 11.50 | -4.95% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 12.32 | 0.00% | 39 424 | 3 200 | 13.50 | -6.89% | 5 843 | 412 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 23 385 | 1 599 | ||||||
| APOLLÓN HOLDING | 16.00 | -4.07% | 960 | 60 | 18.00 | +3.44% | 21 651 | 1 214 | ||||||
| IF PRO PROSPE PRŮM | 16.76 | 0.00% | 0 | 0 | 16.40 | -0.60% | 35 158 | 2 135 | ||||||
| ŽOS NYMBURK | 21.66 | 0.00% | 0 | 0 | 29.70 | 0.00% | 1 040 | 35 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 813 | 27 | ||||||
| SVIT ZLÍN | 22.95 | 0.00% | 0 | 0 | 25.50 | 0.00% | 1 824 | 72 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.80 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 416 | 259 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 31.00 | -8.82% | 17 346 | 530 | ||||||
| KRÁLOVOPOLSKÁ | 29.76 | +4.97% | 0 | 0 | 42.00 | +9.66% | 26 976 | 651 | ||||||
| VLNAP | 32.04 | +4.98% | 0 | 0 | 28.00 | -9.67% | 762 | 24 | ||||||
| TOMA | 32.30 | 0.00% | 0 | 0 | 30.30 | +0.33% | 2 389 | 79 | ||||||
| TONAK | 34.00 | 0.00% | 0 | 0 | 32.70 | -6.57% | 5 066 | 151 | ||||||
| XAVEROV | 37.66 | +4.99% | 0 | 0 | 37.30 | +0.53% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 36.00 | +8.10% | 914 | 26 | ||||||
| ČKD DOPR.SYSTÉMY | 38.27 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 188 | 27 | ||||||
| OKD | 41.04 | 0.00% | 0 | 0 | 46.10 | -6.10% | 5 255 | 114 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.11 | -0.68% | 58 828 095 | 1 377 369 | 40.80 | -5.55% | 2 769 868 | 65 430 | ||||||
| OSTROJ | 44.55 | 0.00% | 0 | 0 | 49.90 | +3.95% | 2 295 | 46 | ||||||
| ARMABETON PRAHA | 46.40 | -4.91% | 278 | 6 | 44.00 | -4.34% | 1 584 | 36 | ||||||
| ZBROJOVKA BRNO | 47.11 | 0.00% | 0 | 0 | 51.10 | 0.00% | 767 | 15 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 1 434 | 30 | 47.50 | -2.06% | 58 724 | 1 234 | ||||||
| SG - INDUSTRY | 48.10 | +0.25% | 1 203 | 25 | 48.20 | +4.55% | 29 486 | 605 | ||||||
| ČZ STRAKONICE | 48.23 | 0.00% | 0 | 0 | 52.00 | +7.88% | 2 028 | 39 | ||||||
| SPOFA | 48.99 | -4.98% | 0 | 0 | 74.50 | -4.24% | 75 | 1 | ||||||
| ČEZ | 49.60 | +1.53% | 48 906 873 | 987 850 | 49.40 | +2.70% | 222 493 | 4 527 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 49.00 | +0.61% | 9 568 | 195 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.72 | -3.45% | 1 289 | 24 | 55.20 | +0.36% | 25 268 | 424 | ||||||
| TATRA | 55.12 | +4.99% | 0 | 0 | 60.30 | +3.96% | 109 558 | 1 778 | ||||||
| ČMD | 55.50 | +0.68% | 3 497 | 63 | 55.40 | +0.36% | 12 275 | 222 | ||||||
| SPOLANA | 56.50 | -4.07% | 848 | 15 | 70.00 | +9.20% | 27 519 | 397 | ||||||
| IF DIALOG - INVEST | 58.66 | 0.00% | 0 | 0 | 54.50 | -0.90% | 2 028 | 37 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.11 | -3.22% | 13 104 | 218 | 64.00 | 0.00% | 6 720 | 105 | ||||||
| ENERGOAQUA | 60.37 | -4.98% | 302 | 5 | 67.90 | -8.24% | 679 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 20 186 | 326 | 64.20 | +3.04% | 23 770 | 375 | ||||||
| MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| VÍTKOVICE | 63.01 | -4.53% | 2 268 | 36 | 65.00 | -1.51% | 21 748 | 332 | ||||||
| SPIF VŠEOBECNÝ | 68.50 | +0.73% | 46 798 | 686 | 68.30 | -0.14% | 131 233 | 1 912 | ||||||
| FERONA | 70.00 | 0.00% | 0 | 0 | 50.20 | -5.28% | 4 237 | 85 | ||||||
| CRYSTALEX | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 480 | 31 | ||||||
| ČKD PRAHA HOLDING | 76.50 | +7.74% | 2 020 287 | 26 504 | 77.00 | +5.47% | 612 941 | 8 073 | ||||||
| ŽDB | 77.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
| IPS SKANSKA | 79.77 | 0.00% | 4 145 511 | 51 540 | 81.10 | +2.14% | 47 191 | 582 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 1 476 | 12 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 82.10 | -1.20% | 5 592 | 68 | ||||||
| ALIACHEM | 83.30 | -4.25% | 167 | 2 | 80.30 | -3.36% | 7 910 | 94 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
