Top number of shares per day, The Prague Stock Exchange dne 19.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 42.11 | -0.68% | 58 828 095 | 1 377 369 | 40.80 | -5.55% | 2 769 868 | 65 430 | ||||||
| ČEZ | 49.60 | +1.53% | 48 906 873 | 987 850 | 49.40 | +2.70% | 222 493 | 4 527 | ||||||
| O2 C.R. | 501.30 | +2.68% | 215 497 445 | 434 578 | 496.40 | +1.74% | 3 742 707 | 7 573 | ||||||
| ČESKÁ SPOŘITELNA | 111.96 | +1.31% | 8 487 440 | 75 682 | 111.80 | +3.42% | 380 372 | 3 429 | ||||||
| ČESKÉ RADIOKOMUN. | 1 270.00 | -0.54% | 75 977 000 | 59 010 | 1 320.00 | +7.51% | 260 667 | 200 | ||||||
| IPS SKANSKA | 79.77 | 0.00% | 4 145 511 | 51 540 | 81.10 | +2.14% | 47 191 | 582 | ||||||
| KOMERČNÍ BANKA | 444.80 | +1.87% | 21 746 926 | 49 214 | 438.00 | +2.57% | 603 540 | 1 395 | ||||||
| ČKD PRAHA HOLDING | 76.50 | +7.74% | 2 020 287 | 26 504 | 77.00 | +5.47% | 612 941 | 8 073 | ||||||
| SPIF VÝNOSOVÝ | 244.90 | +1.74% | 2 115 981 | 8 679 | 243.20 | +1.46% | 937 837 | 3 856 | ||||||
| KOMERČNÍ BANKA IF | 645.00 | 0.00% | 5 421 458 | 8 355 | 640.90 | +0.07% | 1 452 132 | 2 265 | ||||||
| RIF | 1 133.00 | +0.17% | 8 996 674 | 7 944 | 1 134.60 | +0.80% | 7 086 036 | 6 285 | ||||||
| ZETOR | 12.32 | 0.00% | 39 424 | 3 200 | 13.50 | -6.89% | 5 843 | 412 | ||||||
| ŠKODA | 158.00 | +3.20% | 389 195 | 2 505 | 152.30 | -2.37% | 14 443 | 90 | ||||||
| ZPS ZLÍN | 106.00 | -3.63% | 260 815 | 2 452 | 109.90 | -5.50% | 193 179 | 1 808 | ||||||
| P.I.F. | 669.00 | +1.67% | 1 022 232 | 1 528 | 659.20 | +0.59% | 1 305 296 | 1 982 | ||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 303 360 | 1 200 | 254.50 | +1.67% | 418 832 | 1 660 | ||||||
| SPIF VŠEOBECNÝ | 68.50 | +0.73% | 46 798 | 686 | 68.30 | -0.14% | 131 233 | 1 912 | ||||||
| BANKOVNÍ HOLDING | 942.00 | -1.87% | 446 508 | 474 | 935.00 | -2.50% | 147 424 | 159 | ||||||
| SPIF ČESKÝ | 401.00 | -0.24% | 180 472 | 458 | 399.00 | 0.00% | 2 886 299 | 7 236 | ||||||
| ZLATÝ IF KVANTO | 388.00 | -0.35% | 155 400 | 400 | 386.60 | +0.15% | 668 712 | 1 734 | ||||||
| KŘIŠŤÁLOVÝ IF | 960.00 | +1.15% | 379 600 | 396 | 943.10 | +0.01% | 558 073 | 590 | ||||||
| RENTIÉRSKÝ IF 1.IN | 741.00 | -0.53% | 286 303 | 383 | 743.40 | +0.69% | 786 586 | 1 058 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 20 186 | 326 | 64.20 | +3.04% | 23 770 | 375 | ||||||
| KVANTO IPF | 459.90 | +0.61% | 145 918 | 318 | 454.70 | -0.15% | 743 349 | 1 632 | ||||||
| EZ PRAHA | 220.00 | -1.34% | 66 000 | 300 | 199.00 | +9.28% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 130.00 | 0.00% | 270 470 | 240 | 1 116.50 | +0.81% | 259 136 | 233 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.11 | -3.22% | 13 104 | 218 | 64.00 | 0.00% | 6 720 | 105 | ||||||
| ARCELORMITTAL | 145.00 | -0.82% | 31 306 | 213 | 141.20 | -1.32% | 109 479 | 757 | ||||||
| DEZA | 692.00 | -1.00% | 145 373 | 210 | 700.00 | 0.00% | 224 590 | 320 | ||||||
| ČESKÁ ZBROJOVKA | 355.00 | +4.71% | 70 800 | 200 | 380.00 | +12.42% | 64 243 | 169 | ||||||
| IF BOHATSTVÍ | 1 141.00 | +0.97% | 216 420 | 190 | 1 128.00 | +0.53% | 309 271 | 275 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 322.00 | +0.07% | 203 550 | 150 | 1 320.50 | +0.03% | 42 659 | 32 | ||||||
| SOKOLOVSKÁ UHELNÁ | 316.00 | 0.00% | 31 600 | 100 | 308.40 | -2.71% | 407 047 | 1 163 | ||||||
| SELLIER & BELLOT | 99.51 | +4.99% | 9 851 | 99 | 95.00 | -0.21% | 16 977 | 181 | ||||||
| 1.IF ŽIVNOBANKA | 492.00 | +0.18% | 45 264 | 92 | 488.30 | +0.78% | 496 215 | 1 013 | ||||||
| ŽIVNOBANKA-PODÍL.F | 488.00 | +0.20% | 43 920 | 90 | 487.50 | +0.14% | 255 338 | 525 | ||||||
| MORAVSKOSLEZ. UPF | 930.00 | +0.86% | 83 700 | 90 | 920.00 | +0.92% | 71 852 | 78 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | -1.19% | 26 820 | 90 | 300.30 | -0.06% | 91 971 | 306 | ||||||
| VELETRŽNÍ FINANČNÍ | 172.43 | +4.99% | 14 829 | 86 | 157.00 | -2.48% | 52 593 | 333 | ||||||
| SEVEROČESKÉ DOLY | 830.00 | +1.84% | 70 200 | 85 | 815.00 | +10.86% | 114 227 | 140 | ||||||
| SETUZA | 551.90 | +4.94% | 44 152 | 80 | 550.00 | -3.50% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 55 440 | 72 | ||||||||||
| IP BANKA | 87.19 | -2.99% | 6 103 | 70 | 87.90 | +0.34% | 393 336 | 4 429 | ||||||
| PPF INVEST.HOLDING | 295.00 | +0.34% | 19 470 | 66 | 295.00 | -0.33% | 83 833 | 284 | ||||||
| ČMD | 55.50 | +0.68% | 3 497 | 63 | 55.40 | +0.36% | 12 275 | 222 | ||||||
| APOLLÓN HOLDING | 16.00 | -4.07% | 960 | 60 | 18.00 | +3.44% | 21 651 | 1 214 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +1.58% | 38 400 | 60 | 600.00 | -2.23% | 42 029 | 70 | ||||||
| KABLO ELEKTRO | 890.00 | +4.09% | 53 400 | 60 | 840.00 | -3.44% | 42 000 | 50 | ||||||
| ČESKÝ UPF | 912.00 | +0.77% | 50 160 | 55 | 890.10 | -0.71% | 149 363 | 165 | ||||||
| THESAURUS | 808.00 | 0.00% | 40 400 | 50 | 801.00 | -0.06% | 98 294 | 122 | ||||||
| IF OBCHODU | 825.00 | -0.24% | 37 125 | 45 | 821.00 | +1.15% | 59 406 | 73 | ||||||
| ČESKÁ GUMÁR.SPOL. | 114.00 | +1.60% | 5 016 | 44 | 111.10 | -4.22% | 15 614 | 143 | ||||||
| VÍTKOVICE | 63.01 | -4.53% | 2 268 | 36 | 65.00 | -1.51% | 21 748 | 332 | ||||||
| FEZKO SERVIS | 628.40 | +4.99% | 21 994 | 35 | 632.10 | +0.09% | 58 209 | 92 | ||||||
| VČ ENERGETIKA | 2 339.00 | +0.08% | 79 526 | 34 | 2 325.40 | +0.37% | 1 219 183 | 519 | ||||||
| TREND V.I.F. PRAHA | 47.79 | 0.00% | 1 434 | 30 | 47.50 | -2.06% | 58 724 | 1 234 | ||||||
| PF PROSPERITY 1.IN | 251.00 | -2.93% | 7 530 | 30 | 250.30 | -3.05% | 116 472 | 456 | ||||||
| SG - INDUSTRY | 48.10 | +0.25% | 1 203 | 25 | 48.20 | +4.55% | 29 486 | 605 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.72 | -3.45% | 1 289 | 24 | 55.20 | +0.36% | 25 268 | 424 | ||||||
| JČ ENERGETIKA | 1 500.00 | +2.11% | 35 872 | 24 | 1 466.00 | +0.41% | 10 262 | 7 | ||||||
| ||||||||||||||
