The Prague Stock Exchange and RM-System - daily results dne 19.4.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
SM ENERGETIKA | 1 174.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 1 110 | 1 | ||||||
SPOFA | 48.99 | -4.98% | 0 | 0 | 74.50 | -4.24% | 75 | 1 | ||||||
HOTEL JALTA PRAHA | 660.00 | +0.76% | 660 | 1 | ||||||||||
STRABAG UH.HRAD. | 584.00 | -9.87% | 584 | 1 | ||||||||||
ČESKÁ POJIŠŤOVNA | 1 403.00 | +0.79% | 7 015 | 5 | 1 381.20 | +2.30% | 1 381 | 1 | ||||||
PRAGOEXPORT | 280.00 | -10.82% | 280 | 1 | ||||||||||
NATURAMYL | 11.00 | 0.00% | 11 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
PIVOVAR RADEGAST | 1 230.00 | 0.00% | 0 | 0 | 1 252.00 | -0.15% | 2 504 | 2 | ||||||
ČKD PRAHA DIZ | 263.00 | -0.37% | 526 | 2 | ||||||||||
BRISK TÁBOR | 120.10 | 0.00% | 240 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 205.00 | +9.62% | 410 | 2 | ||||||||||
GRANITOL | 100.20 | 0.00% | 200 | 2 | ||||||||||
METALIMEX | 2 001.10 | 0.00% | 4 002 | 2 | ||||||||||
YTONG | 850.00 | -9.47% | 1 700 | 2 | ||||||||||
IF AB-UNIFOND | 183.50 | -8.93% | 367 | 2 | ||||||||||
NEALKO OLOMOUC | 44.00 | +10.00% | 88 | 2 | ||||||||||
RAKO | 375.00 | 0.00% | 0 | 0 | 370.10 | -1.17% | 1 110 | 3 | ||||||
KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 120.00 | +3.41% | 6 390 | 3 | ||||||
ODKOLEK | 220.10 | -0.18% | 661 | 3 | ||||||||||
TEPLÁRNA PÍSEK | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
IF TERCIER INVEST | 230.00 | 0.00% | 690 | 3 | ||||||||||
SELGEN | 778.10 | 0.00% | 2 334 | 3 | ||||||||||
JUTA | 355.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 1 217 | 3 | ||||||
MASO PLANÁ | 80.00 | 0.00% | 240 | 3 | ||||||||||
LÁZNĚ KUNDRATICE | 132.10 | 0.00% | 396 | 3 | ||||||||||
LES. SPOL.PŘIBYSL. | 48.00 | +3.89% | 192 | 4 | ||||||||||
SČ ENERGETIKA | 1 031.00 | +0.09% | 6 186 | 6 | 1 053.20 | +1.66% | 4 202 | 4 | ||||||
KAOLIN HLUBANY | 783.80 | +2.72% | 3 120 | 4 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 214.00 | -8.35% | 856 | 4 | ||||||||||
VOD.A KAN.PARDUBIC | 81.00 | 0.00% | 324 | 4 | ||||||||||
MASNA STUDENÁ | 51.20 | 0.00% | 205 | 4 | ||||||||||
LES. SPOL.TELČ | 69.00 | -1.42% | 276 | 4 | ||||||||||
VÍTKOVSKÉ LESY | 25.00 | 0.00% | 100 | 4 | ||||||||||
OMYA.VÁPENNÁ | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
STAVBY A MON.PARD. | 21.90 | -1.79% | 88 | 4 | ||||||||||
VOD.A KAN.M.BOLES. | 45.00 | 0.00% | 180 | 4 | ||||||||||
KARLOVAR. PORCELÁN | 29.10 | -3.32% | 116 | 4 | ||||||||||
PRVNÍ NÁRODNÍ | 36.00 | 0.00% | 144 | 4 | ||||||||||
PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
VHOS | 200.00 | 0.00% | 800 | 4 | ||||||||||
JEMČA | 413.00 | +4.29% | 1 652 | 4 | ||||||||||
STROJPLAST | 51.10 | 0.00% | 204 | 4 | ||||||||||
ČESKOMOR.CEMENT | 231.50 | 0.00% | 0 | 0 | 239.00 | -2.04% | 956 | 4 | ||||||
KOVOLIT MODŘICE | 13.00 | 0.00% | 52 | 4 | ||||||||||
VÚ BAVLNÁŘSKÝ | 120.00 | 0.00% | 600 | 5 | ||||||||||
OLMA MLÉK.PRŮMYSL | 76.00 | 0.00% | 380 | 5 | ||||||||||
HOCHTIEF CZ A. S. | 121.00 | 0.00% | 0 | 0 | 150.60 | +0.33% | 753 | 5 | ||||||
TZP | 46.00 | 0.00% | 230 | 5 | ||||||||||
PREMOT FR. LÁZNĚ | 29.80 | +0.33% | 149 | 5 | ||||||||||
PIVOVARY BOH.PRAHA | 51.00 | 0.00% | 255 | 5 | ||||||||||
ZČ ENERGETIKA | 1 990.00 | -4.96% | 0 | 0 | 2 003.50 | -5.93% | 10 025 | 5 | ||||||
BOHEMIA-LÁZNĚ | 456.10 | -9.86% | 2 281 | 5 | ||||||||||
JČ PLYNÁRENSKÁ | 1 980.00 | 0.00% | 0 | 0 | 1 895.10 | -9.97% | 9 476 | 5 | ||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 785.00 | +3.28% | 3 925 | 5 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 900.00 | +5.75% | 5 400 | 6 | ||||||
PEREX | 42.00 | 0.00% | 252 | 6 | ||||||||||
TEPLÁRNY BRNO | 357.00 | 0.00% | 0 | 0 | 450.10 | +3.35% | 2 701 | 6 | ||||||
|