The Prague Stock Exchange and RM-System - daily results dne 19.4.1999

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.1999  22.4.1999  21.4.1999  20.4.1999 19.4.1999

The Prague Sotck Exchange and RM-System - daily results - 19.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					45.00	-0.88%	0	0
ZZN STRAKONICE					33.00	+5.76%	0	0
ZZN SLANÝ					11.00	+10.00%	0	0
ZZN SKALICE					17.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					25.70	+0.78%	0	0
ZZN ROKYCANY					13.00	+8.33%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					26.00	0.00%	0	0
ZZN PRAHA					26.00	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					9.00	+12.50%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					37.20	0.00%	0	0
ZZN PÍSEK					110.00	0.00%	0	0
ZZN PELHŘIMOV					28.00	0.00%	0	0
ZZN PARDUBICE					28.00	+7.69%	0	0
ZZN NOVÝ JIČÍN					93.00	-9.70%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					8.00	+14.28%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›