The Prague Stock Exchange and RM-System - daily results dne 19.4.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 403.00 | +0.79% | 7 015 | 5 | 1 381.20 | +2.30% | 1 381 | 1 | ||||||
| HOTEL JALTA PRAHA | 660.00 | +0.76% | 660 | 1 | ||||||||||
| NATURAMYL | 11.00 | 0.00% | 11 | 1 | ||||||||||
| PRAGOEXPORT | 280.00 | -10.82% | 280 | 1 | ||||||||||
| SM ENERGETIKA | 1 174.00 | 0.00% | 0 | 0 | 1 110.00 | +0.90% | 1 110 | 1 | ||||||
| SPOFA | 48.99 | -4.98% | 0 | 0 | 74.50 | -4.24% | 75 | 1 | ||||||
| STRABAG UH.HRAD. | 584.00 | -9.87% | 584 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 205.00 | +9.62% | 410 | 2 | ||||||||||
| YTONG | 850.00 | -9.47% | 1 700 | 2 | ||||||||||
| NEALKO OLOMOUC | 44.00 | +10.00% | 88 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 230.00 | 0.00% | 0 | 0 | 1 252.00 | -0.15% | 2 504 | 2 | ||||||
| METALIMEX | 2 001.10 | 0.00% | 4 002 | 2 | ||||||||||
| GRANITOL | 100.20 | 0.00% | 200 | 2 | ||||||||||
| ČKD PRAHA DIZ | 263.00 | -0.37% | 526 | 2 | ||||||||||
| IF AB-UNIFOND | 183.50 | -8.93% | 367 | 2 | ||||||||||
| BRISK TÁBOR | 120.10 | 0.00% | 240 | 2 | ||||||||||
| JUTA | 355.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 1 217 | 3 | ||||||
| KARLOVAR. MIN.VODY | 2 181.00 | 0.00% | 0 | 0 | 2 120.00 | +3.41% | 6 390 | 3 | ||||||
| ||||||||||||||
