The Prague Stock Exchange and RM-System - daily results dne 19.4.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.4.1999 22.4.1999 21.4.1999 20.4.1999 19.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 220.10 | -0.18% | 661 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 175.60 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| IF TERCIER INVEST | 230.00 | 0.00% | 690 | 3 | ||||||||||
| SELGEN | 778.10 | 0.00% | 2 334 | 3 | ||||||||||
| JUTA | 355.00 | 0.00% | 0 | 0 | 405.50 | 0.00% | 1 217 | 3 | ||||||
| MASO PLANÁ | 80.00 | 0.00% | 240 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 132.10 | 0.00% | 396 | 3 | ||||||||||
| LES. SPOL.PŘIBYSL. | 48.00 | +3.89% | 192 | 4 | ||||||||||
| SČ ENERGETIKA | 1 031.00 | +0.09% | 6 186 | 6 | 1 053.20 | +1.66% | 4 202 | 4 | ||||||
| KAOLIN HLUBANY | 783.80 | +2.72% | 3 120 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 214.00 | -8.35% | 856 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 81.00 | 0.00% | 324 | 4 | ||||||||||
| LES. SPOL.TELČ | 69.00 | -1.42% | 276 | 4 | ||||||||||
| MASNA STUDENÁ | 51.20 | 0.00% | 205 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 25.00 | 0.00% | 100 | 4 | ||||||||||
| OMYA.VÁPENNÁ | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| STAVBY A MON.PARD. | 21.90 | -1.79% | 88 | 4 | ||||||||||
| VOD.A KAN.M.BOLES. | 45.00 | 0.00% | 180 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 29.10 | -3.32% | 116 | 4 | ||||||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
| ||||||||||||||
