Top volume, RM System dne 19.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 861.00 | 0.00% | 1 654 882 | 1 913 | 855.10 | +0.23% | 609 068 | 711 | ||||||
| BVV BRNO | 2 124.00 | 0.00% | 0 | 0 | 2 595.00 | +7.99% | 575 429 | 220 | ||||||
| ZLATÝ UPF | 103.00 | -0.96% | 574 460 | 5 440 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 448 000 | 40 | ||||||
| PHILIP MORRIS ČR A | 6 265.00 | -4.78% | 438 550 | 70 | 6 397.40 | +3.59% | 383 145 | 60 | ||||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 570.00 | +3.31% | 287 833 | 83 | ||||||
| ETA | 280.00 | 0.00% | 560 000 | 2 000 | 271.00 | -0.73% | 287 389 | 1 027 | ||||||
| THESAURUS | 1 040.00 | -2.98% | 2 080 | 2 | 1 034.00 | -2.45% | 270 140 | 257 | ||||||
| 1.IF ŽIVNOBANKA | 652.00 | -0.15% | 432 276 | 663 | 647.10 | +0.31% | 251 720 | 389 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | -1.29% | 227 400 | 198 | 1 130.00 | -1.56% | 250 510 | 220 | ||||||
| SM VOD.A KAN.OVA | 871.20 | -4.99% | 0 | 0 | 1 019.20 | +9.99% | 205 148 | 208 | ||||||
| OKD | 97.55 | +4.99% | 0 | 0 | 96.00 | -2.04% | 187 687 | 1 773 | ||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | +0.01% | 494 920 | 770 | 638.00 | -0.31% | 184 888 | 289 | ||||||
| IF BOHATSTVÍ | 1 530.00 | -0.97% | 215 469 | 141 | 1 520.20 | +1.34% | 184 581 | 122 | ||||||
| IPS SKANSKA | 131.00 | -1.91% | 8 112 445 | 61 450 | 132.70 | -1.70% | 170 470 | 1 261 | ||||||
| ALPHA-EFFECT | 1 509.60 | -0.30% | 154 139 | 102 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 138.20 | +0.07% | 146 475 | 1 085 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 900.00 | -3.50% | 142 500 | 75 | ||||||
| DEZA | 340.00 | +1.19% | 39 040 | 115 | 337.00 | 0.00% | 140 312 | 413 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 260.00 | 0.00% | 112 820 | 90 | 1 246.60 | +0.28% | 138 230 | 111 | ||||||
| ||||||||||||||
