The Prague Stock Exchange and RM-System - daily results dne 19.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 105.00 | -1.86% | 18 795 | 179 | 92.20 | -7.89% | 20 895 | 231 | ||||||
| SETUZA | 290.00 | -1.52% | 290 | 1 | 352.00 | +0.57% | 2 464 | 7 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | -1.29% | 227 400 | 198 | 1 130.00 | -1.56% | 250 510 | 220 | ||||||
| AERO HOLDING | 15.00 | -1.12% | 4 875 | 325 | ||||||||||
| IF BOHATSTVÍ | 1 530.00 | -0.97% | 215 469 | 141 | 1 520.20 | +1.34% | 184 581 | 122 | ||||||
| IP BANKA | 90.01 | -0.71% | 14 354 623 | 163 018 | 89.10 | -0.22% | 1 848 115 | 19 758 | ||||||
| METROSTAV | 126.00 | -0.70% | 37 600 | 300 | 120.00 | 0.00% | 32 400 | 270 | ||||||
| RŮST.OPF AKCIÍ | 81 229.00 | -0.37% | 81 229 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 497.00 | -0.33% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 267.00 | -0.33% | 26 700 | 100 | 256.10 | +2.39% | 83 962 | 324 | ||||||
| SPIF VŠEOBECNÝ | 95.60 | -0.20% | 5 736 | 60 | 94.10 | -1.05% | 55 161 | 575 | ||||||
| 1.IF ŽIVNOBANKA | 652.00 | -0.15% | 432 276 | 663 | 647.10 | +0.31% | 251 720 | 389 | ||||||
| P.I.F. | 842.00 | -0.11% | 815 898 | 969 | 840.00 | -0.11% | 3 152 239 | 3 741 | ||||||
| IF OBCHODU | 1 049.00 | -0.09% | 20 900 | 20 | 1 027.50 | -0.73% | 117 130 | 111 | ||||||
| RIF | 1 481.00 | -0.06% | 5 880 274 | 3 971 | 1 469.60 | -0.87% | 4 303 930 | 2 921 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 23.20 | 0.00% | 1 160 | 50 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 225.00 | 0.00% | 448 000 | 40 | ||||||
| HZL ČMHB 8,20/04 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
