The Prague Stock Exchange and RM-System - daily results dne 19.4.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 014.00 | -5.00% | 0 | 0 | 1 717.80 | -9.99% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 665.00 | -5.00% | 0 | 0 | 610.50 | -7.20% | 2 442 | 4 | ||||||
| ŽĎAS | 170.05 | -5.00% | 0 | 0 | 144.00 | -10.00% | 3 328 | 21 | ||||||
| SM ENERGETIKA | 1 521.00 | -4.99% | 0 | 0 | 1 460.10 | 0.00% | 37 331 | 26 | ||||||
| SM VOD.A KAN.OVA | 871.20 | -4.99% | 0 | 0 | 1 019.20 | +9.99% | 205 148 | 208 | ||||||
| JČ PLYNÁRENSKÁ | 2 852.00 | -4.99% | 0 | 0 | 2 057.10 | -6.83% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 58.83 | -4.99% | 0 | 0 | 80.00 | 0.00% | 13 520 | 169 | ||||||
| BANKOVNÍ HOLDING | 419.40 | -4.98% | 12 582 | 30 | ||||||||||
| JČ ENERGETIKA | 2 429.00 | -4.96% | 0 | 0 | 2 060.10 | +0.49% | 8 240 | 4 | ||||||
| PHILIP MORRIS ČR A | 6 265.00 | -4.78% | 438 550 | 70 | 6 397.40 | +3.59% | 383 145 | 60 | ||||||
| ARMABETON PRAHA | 16.50 | -4.56% | 132 | 8 | 13.50 | -0.73% | 0 | 0 | ||||||
| PROSPERITA IF | 516.00 | -4.44% | 20 640 | 40 | 512.60 | -1.04% | 1 042 688 | 2 021 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 450.00 | -3.33% | 58 000 | 40 | 1 435.30 | -1.36% | 11 482 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 900.00 | -3.33% | 92 200 | 32 | 2 800.00 | +3.16% | 8 230 | 3 | ||||||
| O2 C.R. | 687.00 | -3.03% | 897 849 216 | 1 262 408 | 734.90 | +3.08% | 2 078 569 | 2 844 | ||||||
| THESAURUS | 1 040.00 | -2.98% | 2 080 | 2 | 1 034.00 | -2.45% | 270 140 | 257 | ||||||
| ARCELORMITTAL | 95.22 | -2.83% | 9 522 | 100 | 94.10 | +5.73% | 4 929 | 52 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | -2.50% | 234 | 3 | 82.60 | +12.68% | 108 310 | 1 338 | ||||||
| UNIPETROL | 59.35 | -2.36% | 55 933 225 | 933 703 | 59.40 | -1.32% | 1 256 010 | 20 711 | ||||||
| IPS SKANSKA | 131.00 | -1.91% | 8 112 445 | 61 450 | 132.70 | -1.70% | 170 470 | 1 261 | ||||||
| ||||||||||||||
