The Prague Stock Exchange and RM-System - daily results dne 19.4.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.4.2000 21.4.2000 20.4.2000 19.4.2000 18.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROPROJEKT | 663.80 | +28.49% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 57.30 | +14.37% | 0 | 0 | ||||||||||
| INTERSIGMA | 77.50 | +13.80% | 6 967 | 90 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 78.00 | -2.50% | 234 | 3 | 82.60 | +12.68% | 108 310 | 1 338 | ||||||
| SČ ARMATURKA | 45.30 | +12.12% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 403.00 | +11.63% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 137.20 | +10.55% | 17 900 | 132 | ||||||||||
| SUBTERRA | 153.40 | +10.43% | 2 301 | 15 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 56.70 | +10.31% | 774 502 | 15 778 | ||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 711.00 | +10.21% | 36 939 | 57 | ||||||
| ZZN SKALICE | 6.60 | +10.00% | 0 | 0 | ||||||||||
| YTONG | 1 496.00 | +10.00% | 2 992 | 2 | ||||||||||
| CIMEX KONCERN | 88.00 | +10.00% | 2 640 | 30 | ||||||||||
| IF SKPM | 154.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 36.30 | +10.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 423.50 | +10.00% | 0 | 0 | ||||||||||
| SEVAC | 119.80 | +10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 013.10 | +10.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 176.00 | +10.00% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 444.40 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
