The Prague Stock Exchange and RM-System - daily results dne 19.4.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 119.90 | -3.50% | 5 120 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 1 100.50 | -0.04% | 1 101 | 1 | ||||||||||
LECOTEX | 1 115.30 | -9.80% | 1 115 | 1 | ||||||||||
MUZO | 1 904.90 | -4.95% | 1 905 | 1 | ||||||||||
DENTAL | 475.00 | 0.00% | 950 | 2 | ||||||||||
K-T-V INVEST | 409.00 | 0.00% | 0 | 0 | 367.30 | -0.05% | 735 | 2 | ||||||
MORAVIA CANS | 78.00 | 0.00% | 156 | 2 | ||||||||||
NATURAMYL | 90.00 | 0.00% | 180 | 2 | ||||||||||
SANATORIUM ASTORIA | 1 138.20 | 0.00% | 2 276 | 2 | ||||||||||
SELGEN | 180.00 | 0.00% | 360 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 160.10 | -1.43% | 12 320 | 2 | ||||||
VÍNO MIKULOV | 322.10 | -5.26% | 644 | 2 | ||||||||||
DERMACOL | 213.40 | -7.25% | 640 | 3 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 500.30 | -0.03% | 1 501 | 3 | ||||||||||
KABELOVNA DĚČÍN | 970.00 | 0.00% | 2 910 | 3 | ||||||||||
KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 281.60 | -0.44% | 3 845 | 3 | ||||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 576.20 | +0.19% | 1 729 | 3 | ||||||
ZZN HRADEC KRÁLOVÉ | 64.40 | 0.00% | 193 | 3 | ||||||||||
ZZN PELHŘIMOV | 60.00 | 0.00% | 180 | 3 | ||||||||||
ČESKOMOR.CEMENT | 570.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 2 360 | 4 | ||||||
BUD.MĚŠŤAN.PIVOVAR | 187.00 | 0.00% | 748 | 4 | ||||||||||
GRANITOL | 66.00 | +8.19% | 264 | 4 | ||||||||||
INTEX | 39.60 | -10.00% | 158 | 4 | ||||||||||
KOVOLIT MODŘICE | 51.50 | 0.00% | 206 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 115.40 | +0.17% | 462 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 559.70 | -5.19% | 10 239 | 4 | ||||||
OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 380 | 4 | ||||||||||
PEKÁRNA LIBEREC | 66.30 | +8.86% | 265 | 4 | ||||||||||
PLYNOPROJEKT PRAHA | 468.30 | +0.06% | 1 873 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 170 200 | 92 | 1 811.00 | -0.22% | 7 239 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 369.00 | -4.97% | 0 | 0 | 1 665.00 | +0.12% | 6 660 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 2 404 | 4 | ||||||
VODÁRENSKÁ | 375.00 | -4.50% | 1 500 | 4 | ||||||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 490.00 | -0.03% | 5 960 | 4 | ||||||
AGROZET Č.BUDĚJ. | 68.20 | 0.00% | 341 | 5 | ||||||||||
ČECHOFRACHT | 751.00 | -0.13% | 3 754 | 5 | ||||||||||
CHABAŘOVICKÉ STR. | 61.70 | 0.00% | 309 | 5 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 107.00 | 0.00% | 5 535 | 5 | ||||||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 505.10 | +0.81% | 2 526 | 5 | ||||||
LÁZNĚ TEPLICE N.B. | 283.00 | -4.71% | 1 415 | 5 | ||||||||||
OBIL.LIHOV.KRALUPY | 46.00 | -2.12% | 230 | 5 | ||||||||||
ON SEMICONDUCT. CR | 770.40 | -5.06% | 3 852 | 5 | ||||||||||
OSEVA UNI | 64.70 | -1.96% | 324 | 5 | ||||||||||
OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 350 | 5 | ||||||||||
PANKRÁC | 525.00 | 0.00% | 2 625 | 5 | ||||||||||
POLOVODIČE PRAHA | 30.10 | 0.00% | 151 | 5 | ||||||||||
ŠROUBÁRNA TURNOV | 75.00 | 0.00% | 375 | 5 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 31.00 | 0.00% | 186 | 6 | ||||||||||
FORMTRADE | 70.00 | 0.00% | 420 | 6 | ||||||||||
GEOTEST BRNO | 420.00 | 0.00% | 2 520 | 6 | ||||||||||
HANUŠOVICKÁ LESNÍ | 136.40 | +10.00% | 818 | 6 | ||||||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 802.10 | +0.28% | 10 803 | 6 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 507.60 | -9.99% | 9 046 | 6 | ||||||
KAPITÁL HOLDING | 70.00 | 0.00% | 420 | 6 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 91.50 | +1.10% | 549 | 6 | ||||||||||
LESY MĚLNÍK | 43.60 | 0.00% | 262 | 6 | ||||||||||
VINNÉ SKL.VALTICE | 481.20 | -0.02% | 2 887 | 6 | ||||||||||
VÍTKOVSKÉ LESY | 63.70 | -1.39% | 382 | 6 | ||||||||||
VOD.A KAN.VSETÍN | 150.20 | +0.06% | 901 | 6 | ||||||||||
|