The Prague Stock Exchange and RM-System - daily results dne 19.4.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 504.30 | +15.11% | 24 414 | 46 | ||||||
TOMA | 38.90 | 0.00% | 0 | 0 | 42.40 | +13.06% | 7 051 | 168 | ||||||
ŽPSV UH. OSTROH | 252.60 | +11.86% | 12 883 | 51 | ||||||||||
OBCHODNÍ SLADOVNY | 230.00 | -0.77% | 4 600 | 20 | 200.90 | +10.62% | 3 385 | 18 | ||||||
TIBA | 22.10 | +10.50% | 2 509 | 116 | ||||||||||
HANUŠOVICKÁ LESNÍ | 136.40 | +10.00% | 818 | 6 | ||||||||||
HP | 170.50 | +10.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 1 640.10 | +10.00% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 4.40 | +10.00% | 0 | 0 | ||||||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 115.50 | +10.00% | 1 155 | 10 | ||||||
PEKÁRNY ŠUMPERK | 49.50 | +10.00% | 891 | 18 | ||||||||||
PIVOV.PARDUBICE | 27.50 | +10.00% | 0 | 0 | ||||||||||
S.P.M.B. | 226.60 | +10.00% | 0 | 0 | ||||||||||
SFINX | 72.60 | +10.00% | 1 742 | 24 | ||||||||||
VČ PLYNÁRENSKÁ | 3 000.00 | -3.84% | 105 000 | 35 | 2 475.00 | +10.00% | 33 751 | 14 | ||||||
VOD.A KAN.BŘECLAV | 93.50 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 110.00 | +10.00% | 11 220 | 102 | ||||||||||
GEODEZIE BRNO | 544.80 | +9.99% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 368.60 | +9.99% | 3 317 | 9 | ||||||
IDEAL STANDARD | 425.90 | +9.99% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 134.30 | +9.99% | 0 | 0 | ||||||||||
SUBTERRA | 346.70 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 369.80 | +9.99% | 3 698 | 10 | ||||||||||
ZÁS. TEPLEM VSETÍN | 309.50 | +9.98% | 0 | 0 | ||||||||||
MASOKOMB.POLIČKA | 89.30 | +9.97% | 0 | 0 | ||||||||||
SHD-KOMES | 86.00 | +9.97% | 0 | 0 | ||||||||||
ČKD HRONOV | 253.70 | +9.96% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 83.90 | +9.96% | 0 | 0 | ||||||||||
PROAGRO LIBEREC | 69.50 | +9.96% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 150.20 | +9.95% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 190.30 | +9.93% | 1 705 | 9 | ||||||||||
VINIUM | 77.50 | +9.92% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 82.00 | +9.91% | 0 | 0 | ||||||||||
PRAGOIMEX | 66.50 | +9.91% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 332.20 | +9.89% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 194.80 | +9.87% | 6 719 | 35 | ||||||||||
BMT | 125.70 | +9.87% | 8 799 | 70 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 44.50 | +9.87% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 77.90 | +9.87% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 35.60 | +9.87% | 0 | 0 | ||||||||||
TONA | 70.10 | +9.87% | 771 | 11 | ||||||||||
VUES BRNO | 40.10 | +9.86% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 29.00 | +9.84% | 0 | 0 | ||||||||||
MAJETKOVÁ ŽDÍREC | 54.70 | +9.83% | 0 | 0 | ||||||||||
ZZN BEROUN | 38.10 | +9.79% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 34.80 | +9.77% | 1 757 | 51 | ||||||||||
MLÉKÁRNA KUNÍN | 56.40 | +9.72% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 7.90 | +9.72% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 340.00 | +9.64% | 21 193 | 64 | ||||||||||
KOH-I-NOOR PRAHA | 75.10 | +9.63% | 5 982 | 83 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 81.40 | +9.55% | 2 768 | 34 | ||||||||||
EKOINGSTAV BRNO | 21.80 | +9.54% | 0 | 0 | ||||||||||
GALEKO | 145.00 | +9.43% | 0 | 0 | ||||||||||
ČS.KERAMIKA | 21.40 | +9.18% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 184.50 | +9.17% | 4 122 | 23 | ||||||||||
MORAVSKÉ KOVÁRNY | 633.10 | +8.96% | 10 130 | 16 | ||||||||||
PEKÁRNA LIBEREC | 66.30 | +8.86% | 265 | 4 | ||||||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.20 | +8.73% | 874 | 78 | ||||||
GRANITOL | 66.00 | +8.19% | 264 | 4 | ||||||||||
ČSAD BRNO ČERNOV. | 29.30 | +8.11% | 820 | 28 | ||||||||||
|