Top number of shares per day, RM System dne 19.4.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 63 000 | 90 000 | ||||||||||
| ČEZ | 107.24 | +0.28% | 90 860 735 | 845 640 | 105.50 | -0.28% | 2 039 079 | 19 067 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| O2 C.R. | 397.30 | +1.32% | 254 411 043 | 633 809 | 397.90 | +2.55% | 2 968 484 | 7 415 | ||||||
| UNIPETROL | 62.15 | +0.45% | 101 398 | 1 657 | 61.10 | +0.65% | 287 644 | 4 701 | ||||||
| ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 43.10 | -8.49% | 199 197 | 4 334 | ||||||
| ALIACHEM | 12.61 | +0.07% | 454 | 36 | 12.50 | -0.79% | 51 804 | 4 116 | ||||||
| AERO HOLDING | 9.20 | -8.00% | 27 032 | 2 870 | ||||||||||
| VÍTKOVICE | 11.00 | +2.80% | 23 008 | 2 206 | ||||||||||
| IMPERIAL K.VARY | 2.40 | 0.00% | 5 163 | 2 193 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 146.49 | -5.00% | 0 | 0 | 156.10 | -2.43% | 230 742 | 1 444 | ||||||
| ALIACHEM | 126.30 | +0.15% | 683 772 | 5 415 | 125.50 | -0.23% | 169 226 | 1 341 | ||||||
| METROSTAV | 109.20 | 0.00% | 0 | 0 | 108.00 | +8.00% | 109 434 | 1 002 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.80 | 0.00% | 17 907 | 916 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 80.00 | +6.66% | 68 230 | 885 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 600.30 | -3.56% | 537 596 | 848 | ||||||
| ALFA - INVEST | 2.80 | 0.00% | 2 352 | 840 | ||||||||||
| UNITED ENERGY | 50.10 | 0.00% | 40 548 | 804 | ||||||||||
| DKF HOLDING | 6.00 | -9.09% | 4 698 | 783 | ||||||||||
| ČESKÁ SPOŘITELNA | 240.60 | +1.09% | 94 866 818 | 395 248 | 238.00 | +1.83% | 167 897 | 708 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 9 005 | 695 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | -0.30% | 381 317 | 590 | 635.10 | +0.60% | 410 421 | 647 | ||||||
| IF PRO PROSPE PRŮM | 5.50 | -1.78% | 3 308 | 602 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 566.00 | +0.17% | 82 070 | 145 | 561.30 | +0.21% | 325 172 | 579 | ||||||
| ATESO | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 110 670 | 527 | ||||||
| P.I.F. | 785.00 | +1.94% | 298 300 | 380 | 780.00 | +3.17% | 400 431 | 517 | ||||||
| TATRA | 53.20 | -4.98% | 0 | 0 | 60.20 | 0.00% | 31 588 | 508 | ||||||
| PPF INVEST.HOLDING | 425.20 | +4.98% | 0 | 0 | 431.10 | -0.32% | 210 803 | 482 | ||||||
| KOMERČNÍ BANKA | 982.00 | +0.20% | 147 129 806 | 149 712 | 972.00 | +0.20% | 443 409 | 452 | ||||||
| AKRO OPF GLOBAL. | 83.60 | +0.23% | 33 114 | 397 | ||||||||||
| KOVOHUTĚ POVRLY | 130.10 | 0.00% | 53 732 | 392 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | +0.40% | 269 006 | 268 | 997.00 | +0.85% | 372 717 | 376 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 62.00 | +2.99% | 21 724 | 356 | ||||||
| ARCELORMITTAL | 56.05 | -5.00% | 0 | 0 | 59.00 | +5.35% | 20 375 | 342 | ||||||
| ZLATÝ IF KVANTO | 408.00 | -1.44% | 16 320 | 40 | 408.40 | -0.26% | 129 446 | 316 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 130.00 | 0.00% | 42 510 | 327 | 120.10 | +2.56% | 37 481 | 312 | ||||||
| VODNÍ ZDR. HOLEŠOV | 92.30 | +0.32% | 28 509 | 301 | ||||||||||
| II.EPIC HOLDING | 225.00 | -7.29% | 66 750 | 300 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 3 630 | 33 | 116.40 | 0.00% | 33 587 | 285 | ||||||
| YSE AKCIONÁŘŮ OPF | 283.00 | +1.03% | 75 971 | 270 | ||||||||||
| KREDITAL IF | 46.10 | 0.00% | 12 345 | 268 | ||||||||||
| ZLATÝ UPF | 112.20 | -0.17% | 29 151 | 260 | ||||||||||
| IF BOH.DOP.KOMEN. | 520.00 | +1.46% | 134 759 | 257 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 53.20 | +1.91% | 12 405 | 237 | ||||||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | +0.61% | 42 173 | 233 | ||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 7 013 | 233 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.44% | 63 800 | 220 | ||||||
| JIHOSTROJ | 31.10 | 0.00% | 6 637 | 214 | ||||||||||
| PRAZSKE SLUZBY | 585.10 | 0.00% | 0 | 0 | 597.30 | -0.94% | 127 016 | 213 | ||||||
| REDASH | 60.00 | -9.63% | 12 824 | 211 | ||||||||||
| ALPHA-EFFECT | 1 315.30 | +1.08% | 257 416 | 196 | ||||||||||
| ŽĎAS | 140.00 | +1.03% | 1 820 | 13 | 137.00 | +0.58% | 26 604 | 194 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 440.00 | +0.57% | 86 773 | 193 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 34.40 | -0.86% | 6 381 | 185 | ||||||
| BOHEMIA CRYS.GROUP | 84.10 | -11.47% | 15 780 | 184 | ||||||||||
| IF BOHATSTVÍ | 1 300.00 | +0.77% | 155 760 | 120 | 1 300.00 | +1.84% | 234 200 | 183 | ||||||
| MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 66.30 | -5.28% | 13 299 | 183 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 175.40 | +0.11% | 31 575 | 180 | ||||||
| SČ INVESTORSKÁ | 32.10 | 0.00% | 5 714 | 178 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | +2.33% | 75 720 | 177 | ||||||||||
| ||||||||||||||
