Top number of shares per day, RM System dne 19.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.2001 24.4.2001 23.4.2001 20.4.2001 19.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 9 005 | 695 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | -0.30% | 381 317 | 590 | 635.10 | +0.60% | 410 421 | 647 | ||||||
| IF PRO PROSPE PRŮM | 5.50 | -1.78% | 3 308 | 602 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 566.00 | +0.17% | 82 070 | 145 | 561.30 | +0.21% | 325 172 | 579 | ||||||
| ATESO | 179.30 | 0.00% | 0 | 0 | 210.00 | 0.00% | 110 670 | 527 | ||||||
| P.I.F. | 785.00 | +1.94% | 298 300 | 380 | 780.00 | +3.17% | 400 431 | 517 | ||||||
| TATRA | 53.20 | -4.98% | 0 | 0 | 60.20 | 0.00% | 31 588 | 508 | ||||||
| PPF INVEST.HOLDING | 425.20 | +4.98% | 0 | 0 | 431.10 | -0.32% | 210 803 | 482 | ||||||
| KOMERČNÍ BANKA | 982.00 | +0.20% | 147 129 806 | 149 712 | 972.00 | +0.20% | 443 409 | 452 | ||||||
| AKRO OPF GLOBAL. | 83.60 | +0.23% | 33 114 | 397 | ||||||||||
| KOVOHUTĚ POVRLY | 130.10 | 0.00% | 53 732 | 392 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.00 | +0.40% | 269 006 | 268 | 997.00 | +0.85% | 372 717 | 376 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 0 | 0 | 62.00 | +2.99% | 21 724 | 356 | ||||||
| ARCELORMITTAL | 56.05 | -5.00% | 0 | 0 | 59.00 | +5.35% | 20 375 | 342 | ||||||
| ZLATÝ IF KVANTO | 408.00 | -1.44% | 16 320 | 40 | 408.40 | -0.26% | 129 446 | 316 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 130.00 | 0.00% | 42 510 | 327 | 120.10 | +2.56% | 37 481 | 312 | ||||||
| VODNÍ ZDR. HOLEŠOV | 92.30 | +0.32% | 28 509 | 301 | ||||||||||
| II.EPIC HOLDING | 225.00 | -7.29% | 66 750 | 300 | ||||||||||
| SPOLANA | 110.00 | 0.00% | 3 630 | 33 | 116.40 | 0.00% | 33 587 | 285 | ||||||
| YSE AKCIONÁŘŮ OPF | 283.00 | +1.03% | 75 971 | 270 | ||||||||||
| ||||||||||||||
