The Prague Stock Exchange and RM-System - daily results dne 19.4.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2001  24.4.2001  23.4.2001  20.4.2001 19.4.2001

The Prague Sotck Exchange and RM-System - daily results - 19.4.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	982.00	+0.20%	147 129 806	149 712	972.00	+0.20%	443 409	452
IF OBCHODU	1 005.00	+0.19%	45 220	45	993.00	+0.59%	55 157	56
ŽIVNOBANKA-PODÍL.F	566.00	+0.17%	82 070	145	561.30	+0.21%	325 172	579
ALIACHEM	126.30	+0.15%	683 772	5 415	125.50	-0.23%	169 226	1 341
THESAURUS	901.00	+0.11%	56 763	63	827.40	-5.44%	47 583	55
ALIACHEM	12.61	+0.07%	454	36	12.50	-0.79%	51 804	4 116
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	441.10	0.00%	0	0
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	21.60	+3.34%	0	0
ČZ STRAKONICE	65.00	0.00%	0	0	62.00	+2.99%	21 724	356
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	40.20	0.00%	0	0	43.10	-8.49%	199 197	4 334
ČS 10,75/02	108.81	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0
ČMD	40.28	0.00%	0	0	40.60	+0.99%	4 254	105
ČKD PRAHA HOLDING	13.87	0.00%	0	0	13.00	0.00%	936	72
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	961 576	85	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›