Lo price, RM System dne 19.4.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 19.20 | -3.51% | 79 093 | 3 903 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | 0.00% | 12 563 | 573 | ||||||
| AVIA | 26.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.20 | +4.86% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.00 | -2.82% | 28 136 | 922 | ||||||||||
| TATRA | 47.00 | +6.82% | 4 700 | 100 | 46.00 | +2.22% | 51 278 | 1 116 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | +1.66% | 3 513 579 | 63 084 | ||||||||||
| MILETA | 61.70 | -4.93% | 740 | 12 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 68.38 | +0.80% | 32 468 496 | 473 579 | 68.20 | +0.29% | 1 123 746 | 16 396 | ||||||
| ČESKÝ HOLDING | 88.00 | +1.73% | 23 686 | 271 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 88.20 | +8.88% | 15 477 | 176 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.60 | -10.08% | 13 931 | 135 | ||||||||||
| CONSUS IF | 95.00 | -5.28% | 3 800 | 40 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 99.90 | +0.10% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.40 | -11.05% | 7 353 | 65 | ||||||||||
| TRANZA | 119.10 | -9.77% | 3 573 | 30 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | -4.67% | 734 | 6 | ||||||
| ||||||||||||||
