Top volume, The Prague Stock Exchange dne 19.4.2004

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2004  22.4.2004  21.4.2004  20.4.2004 19.4.2004

The Prague Sotck Exchange and RM-System - daily results - 19.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM ENERGETIKA	3 303.00	0.00%	6 606	2	3 364.20	+0.09%	26 901	8
VČ ENERGETIKA	2 377.00	-0.96%	4 754	2	2 440.20	0.00%	0	0
TATRA	47.00	+6.82%	4 700	100	46.00	+2.22%	51 278	1 116
NKT CABLES	650.00	0.00%	2 600	4	635.50	+1.63%	10 770	17
ALIATEL VAR/08	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 600.00	0.00%	0	0	1 760.00	+3.68%	8 800	5
ENERGOAQUA	636.30	0.00%	0	0	783.20	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›