Top volume, RM System dne 19.4.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.4.2004 22.4.2004 21.4.2004 20.4.2004 19.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 625.00 | -0.10% | 311 551 | 499 | 620.10 | -1.57% | 6 446 018 | 10 387 | ||||||
ČESKOMORAVSKÁ INV. | 55.00 | +1.66% | 3 513 579 | 63 084 | ||||||||||
UNIPETROL | 68.38 | +0.80% | 32 468 496 | 473 579 | 68.20 | +0.29% | 1 123 746 | 16 396 | ||||||
KOMERČNÍ BANKA | 3 293.00 | +2.14% | 672 572 831 | 206 496 | 3 280.00 | +1.33% | 711 606 | 220 | ||||||
ČESKÉ RADIOKOMUN. | 500.90 | +1.19% | 36 406 562 | 72 800 | 497.00 | +0.85% | 582 491 | 1 172 | ||||||
ČEZ | 189.09 | +0.63% | 177 696 801 | 945 333 | 188.70 | -0.31% | 580 535 | 3 093 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 673.20 | +0.47% | 547 473 | 807 | ||||||
PHILIP MORRIS ČR A | 17 900.00 | -0.42% | 50 967 595 | 2 845 | 19 399.00 | +0.25% | 406 448 | 21 | ||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 294.30 | -8.03% | 369 975 | 1 297 | ||||||
OKD | 350.00 | +6.71% | 129 150 | 369 | 338.10 | +2.57% | 294 473 | 841 | ||||||
O2 C.R. | 354.10 | -0.45% | 313 199 667 | 884 755 | 351.00 | -0.31% | 259 094 | 736 | ||||||
AKRO OPF GLOBAL. | 314.50 | -0.91% | 188 398 | 595 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 101 620 | 121 | 766.70 | -6.50% | 96 440 | 118 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -1.31% | 90 000 | 40 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 130.00 | 0.00% | 82 020 | 39 | ||||||
VÍTKOVICE | 19.20 | -3.51% | 79 093 | 3 903 | ||||||||||
ČMD | 265.00 | 0.00% | 11 925 | 45 | 266.50 | +0.18% | 55 226 | 207 | ||||||
TATRA | 47.00 | +6.82% | 4 700 | 100 | 46.00 | +2.22% | 51 278 | 1 116 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.84% | 45 867 | 44 | ||||||
PARAMO | 547.00 | 0.00% | 0 | 0 | 584.50 | +0.08% | 42 871 | 71 | ||||||
VOD.A KAN.PARDUBIC | 299.50 | 0.00% | 42 230 | 141 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 801.10 | 0.00% | 28 807 | 6 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +1.74% | 28 800 | 9 | ||||||
WIENERBERGER C.P. | 31.00 | -2.82% | 28 136 | 922 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 6 606 | 2 | 3 364.20 | +0.09% | 26 901 | 8 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 23 850 | 7 | ||||||
ČESKÝ HOLDING | 88.00 | +1.73% | 23 686 | 271 | ||||||||||
AGROSTROJ PELHŘIM. | 281.00 | 0.00% | 19 924 | 71 | ||||||||||
OSTROJ | 231.00 | 0.00% | 19 118 | 89 | ||||||||||
AKRO OPF PROG.SPOL | 290.60 | -0.85% | 17 427 | 60 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 920.00 | -8.83% | 16 040 | 4 | ||||||
POLIČSKÉ STROJÍRNY | 210.00 | -10.63% | 16 025 | 75 | ||||||||||
ČSAD Č. BUDĚJOVICE | 994.00 | -3.93% | 15 906 | 16 | ||||||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 88.20 | +8.88% | 15 477 | 176 | ||||||
VOD.A KAN.HR.KRÁL. | 381.00 | -8.63% | 15 240 | 40 | ||||||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 380.00 | +3.40% | 15 200 | 40 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 93.60 | -10.08% | 13 931 | 135 | ||||||||||
SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 161.30 | -0.12% | 13 561 | 84 | ||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 21.90 | 0.00% | 12 563 | 573 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 11 920 | 4 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 902.10 | -0.03% | 11 611 | 4 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 261.10 | 0.00% | 11 350 | 9 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 1 002 295 | 850 | 1 100.60 | 0.00% | 11 006 | 10 | ||||||
NKT CABLES | 650.00 | 0.00% | 2 600 | 4 | 635.50 | +1.63% | 10 770 | 17 | ||||||
SILON | 671.20 | -2.22% | 10 732 | 16 | ||||||||||
MOTORPAL | 310.00 | +2.10% | 10 001 | 33 | ||||||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 922.00 | -1.43% | 9 610 | 5 | ||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 760.00 | +3.68% | 8 800 | 5 | ||||||
ON SEMICONDUCT. CR | 1 626.70 | +0.28% | 8 134 | 5 | ||||||||||
KRUŠNOHORSKÉ LESY | 109.40 | -11.05% | 7 353 | 65 | ||||||||||
ŽĎAS | 354.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 227 | 20 | ||||||
ČKD KUTNÁ HORA | 326.10 | +3.78% | 6 848 | 21 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 190.00 | +10.00% | 6 380 | 2 | ||||||
STAVOSTROJ | 261.90 | -11.63% | 6 024 | 23 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 681.20 | +1.21% | 5 450 | 8 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 370.10 | -2.56% | 4 740 | 2 | ||||||
SČ ENERGETIKA | 2 305.00 | +0.22% | 115 250 | 50 | 2 305.10 | 0.00% | 4 610 | 2 | ||||||
IDEAL STANDARD | 2 260.10 | -4.54% | 4 520 | 2 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.10 | +2.26% | 4 045 | 13 | ||||||||||
CONSUS IF | 95.00 | -5.28% | 3 800 | 40 | ||||||||||
|