The Prague Stock Exchange and RM-System - daily results dne 19.4.2004

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2004  22.4.2004  21.4.2004  20.4.2004 19.4.2004

The Prague Sotck Exchange and RM-System - daily results - 19.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	47.00	+6.82%	4 700	100	46.00	+2.22%	51 278	1 116
OKD	350.00	+6.71%	129 150	369	338.10	+2.57%	294 473	841
KOMERČNÍ BANKA	3 293.00	+2.14%	672 572 831	206 496	3 280.00	+1.33%	711 606	220
ČESKÉ RADIOKOMUN.	500.90	+1.19%	36 406 562	72 800	497.00	+0.85%	582 491	1 172
UNIPETROL	68.38	+0.80%	32 468 496	473 579	68.20	+0.29%	1 123 746	16 396
ČEZ	189.09	+0.63%	177 696 801	945 333	188.70	-0.31%	580 535	3 093
SČ ENERGETIKA	2 305.00	+0.22%	115 250	50	2 305.10	0.00%	4 610	2
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	3 190.00	+10.00%	6 380	2
SLEZAN FRÝDEK-MÍS.	470.00	0.00%	0	0	390.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	990.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	673.20	+0.47%	547 473	807
SPOLANA	81.00	0.00%	0	0	88.20	+8.88%	15 477	176
SPOLEK CH.HUT.VÝR.	167.00	0.00%	0	0	161.30	-0.12%	13 561	84
PARAMO	547.00	0.00%	0	0	584.50	+0.08%	42 871	71
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 150.00	+4.53%	0	0
PRAŽSKÁ ENERGETIKA	2 714.00	0.00%	0	0	2 980.00	0.00%	11 920	4
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 950.00	-7.62%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	681.20	+1.21%	5 450	8
UNITED ENERGY	1 400.00	0.00%	0	0	1 470.00	0.00%	0	0
RMS MEZZANINE	1 950.00	0.00%	0	0	1 980.00	0.00%	0	0
‹‹ First 60     Next 20 ›