The Prague Stock Exchange and RM-System - daily results dne 19.4.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.4.2006 24.4.2006 21.4.2006 20.4.2006 19.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 1 027 | 12 | ||||||||||
| ŠMERAL BRNO | 313.00 | -0.31% | 1 252 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 318.50 | -3.07% | 1 593 | 5 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 5 076 | 108 | 47.90 | +9.11% | 3 976 | 83 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 5 620 | 2 | ||||||
| BRISK TÁBOR | 1 150.00 | +2.16% | 5 750 | 5 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.10 | +2.43% | 6 315 | 150 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 990.00 | +1.01% | 6 499 | 7 | ||||||
| MADETA | 1 131.30 | 0.00% | 7 919 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 355.40 | -0.75% | 10 662 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -9.01% | 10 950 | 45 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 301.10 | +0.36% | 11 144 | 37 | ||||||
| AKRO OPF GLOBAL. | 380.00 | +1.27% | 11 400 | 30 | ||||||||||
| EUROVIA CS | 4 300.00 | +1.18% | 4 102 200 | 954 | 4 217.00 | 0.00% | 16 868 | 4 | ||||||
| FAGRON | 84.90 | +8.70% | 16 980 | 200 | ||||||||||
| VÍTKOVICE | 220.00 | +1.42% | 17 314 | 79 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 18 361 | 52 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 535.00 | -3.91% | 22 675 | 5 | ||||||
| KAROSERIA | 424.00 | +7.36% | 24 592 | 58 | ||||||||||
| JÄKL KARVINÁ | 1 235.80 | -1.02% | 29 659 | 24 | ||||||||||
| ||||||||||||||
