The Prague Stock Exchange and RM-System - daily results dne 19.4.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.4.2006 24.4.2006 21.4.2006 20.4.2006 19.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 1 027 | 12 | ||||||||
| ŠMERAL BRNO | 313.00 | -0.31% | 1 252 | 4 | ||||||||
| VOD.A KAN.PARDUBIC | 318.50 | -3.07% | 1 593 | 5 | ||||||||
| VET ASSETS | 47.00 | 0.00% | 5 076 | 108 | 47.90 | +9.11% | 3 976 | 83 | ||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 810.00 | -1.57% | 5 620 | 2 | ||||
| BRISK TÁBOR | 1 150.00 | +2.16% | 5 750 | 5 | ||||||||
| LESOSTAVBY ŠUMPERK | 42.10 | +2.43% | 6 315 | 150 | ||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 990.00 | +1.01% | 6 499 | 7 | ||||
| MADETA | 1 131.30 | 0.00% | 7 919 | 7 | ||||||||
| AKRO OPF PROG.SPOL | 355.40 | -0.75% | 10 662 | 30 | ||||||||
| BOHEMIA CRYS.GROUP | 230.00 | -9.01% | 10 950 | 45 | ||||||||
| SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 301.10 | +0.36% | 11 144 | 37 | ||||
| AKRO OPF GLOBAL. | 380.00 | +1.27% | 11 400 | 30 | ||||||||
| EUROVIA CS | 4 300.00 | +1.18% | 4 102 200 | 954 | 4 217.00 | 0.00% | 16 868 | 4 | ||||
| FAGRON | 84.90 | +8.70% | 16 980 | 200 | ||||||||
| VÍTKOVICE | 220.00 | +1.42% | 17 314 | 79 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 353.10 | 0.00% | 18 361 | 52 | ||||
| PRAŽSKÁ ENERGETIKA | 4 700.00 | 0.00% | 0 | 0 | 4 535.00 | -3.91% | 22 675 | 5 | ||||
| KAROSERIA | 424.00 | +7.36% | 24 592 | 58 | ||||||||
| JÄKL KARVINÁ | 1 235.80 | -1.02% | 29 659 | 24 | ||||||||
| Holcim (Česko) | 2 701.00 | -2.68% | 32 412 | 12 | ||||||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 915.00 | +1.54% | 33 855 | 37 | ||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | -2.51% | 43 978 | 106 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 450.00 | +1.71% | 44 950 | 31 | ||||||||
| ČESKÁ SPOŘITELNA | 750.00 | -1.34% | 47 194 | 65 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 151.00 | -5.32% | 61 560 | 54 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 806.00 | -0.71% | 67 240 | 83 | ||||
| UNITED ENERGY | 134.00 | -2.26% | 75 040 | 560 | ||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.05% | 78 825 | 75 | ||||
| PHILIP MORRIS ČR A | 14 925.00 | +1.22% | 35 789 761 | 2 405 | 15 151.50 | -1.09% | 90 704 | 6 | ||||
| TATRA | 135.00 | +0.07% | 97 613 | 716 | ||||||||
| UNIPETROL | 273.70 | +1.45% | 136 357 824 | 500 799 | 275.30 | +1.96% | 273 212 | 997 | ||||
| ARCELORMITTAL | 2 540.00 | +1.60% | 1 071 270 | 423 | ||||||||
| KOMERČNÍ BANKA | 3 452.00 | +0.32% | 196 556 332 | 56 727 | 3 417.90 | +0.27% | 1 169 229 | 342 | ||||
| O2 C.R. | 497.00 | +0.83% | 224 248 172 | 450 685 | 499.80 | +0.56% | 2 219 304 | 4 425 | ||||
| ČEZ | 825.50 | +1.50% | 938 177 141 | 1 140 317 | 823.30 | +1.01% | 2 728 065 | 3 316 | ||||
