The Prague Stock Exchange and RM-System - daily results dne 19.4.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.4.2006 24.4.2006 21.4.2006 20.4.2006 19.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 701.00 | -2.68% | 32 412 | 12 | |||||||||
| PARAMO | 911.00 | 0.00% | 0 | 0 | 915.00 | +1.54% | 33 855 | 37 | |||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 375.70 | -2.51% | 43 978 | 106 | |||||
| TŘINECKÉ ŽELEZÁRNY | 1 450.00 | +1.71% | 44 950 | 31 | |||||||||
| ČESKÁ SPOŘITELNA | 750.00 | -1.34% | 47 194 | 65 | |||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 151.00 | -5.32% | 61 560 | 54 | |||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 806.00 | -0.71% | 67 240 | 83 | |||||
| UNITED ENERGY | 134.00 | -2.26% | 75 040 | 560 | |||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 051.00 | -3.05% | 78 825 | 75 | |||||
| PHILIP MORRIS ČR A | 14 925.00 | +1.22% | 35 789 761 | 2 405 | 15 151.50 | -1.09% | 90 704 | 6 | |||||
| TATRA | 135.00 | +0.07% | 97 613 | 716 | |||||||||
| UNIPETROL | 273.70 | +1.45% | 136 357 824 | 500 799 | 275.30 | +1.96% | 273 212 | 997 | |||||
| ARCELORMITTAL | 2 540.00 | +1.60% | 1 071 270 | 423 | |||||||||
| KOMERČNÍ BANKA | 3 452.00 | +0.32% | 196 556 332 | 56 727 | 3 417.90 | +0.27% | 1 169 229 | 342 | |||||
| O2 C.R. | 497.00 | +0.83% | 224 248 172 | 450 685 | 499.80 | +0.56% | 2 219 304 | 4 425 | |||||
| ČEZ | 825.50 | +1.50% | 938 177 141 | 1 140 317 | 823.30 | +1.01% | 2 728 065 | 3 316 | |||||
| |||||||||||||
