The Prague Stock Exchange and RM-System - daily results dne 19.4.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2007  24.4.2007  23.4.2007  20.4.2007 19.4.2007

The Prague Sotck Exchange and RM-System - daily results - 19.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	722.00	-0.84%	0	0
CETV	1 839.00	-0.81%	63 423 449	34 411
ERBA FUT SEP07	1 646.00	-0.60%	660 000	4
DJ EURO STOXX 50	1 209.00	-0.58%	0	0
PX FUT JUN07	1 742.00	-0.46%	1 211 000	7
CEZ FUT SEP07	970.30	-0.44%	1 243 410	13
HZL HB 4,25/10	103.15	-0.34%	2 025 928	195	10 000.00	0.00%	0	0
HZL RBCZ 4,40/11	104.65	-0.24%	2 013 376	188
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›