The Prague Stock Exchange and RM-System - daily results dne 19.4.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2007  24.4.2007  23.4.2007  20.4.2007 19.4.2007

The Prague Sotck Exchange and RM-System - daily results - 19.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	291 491 736	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	372 546 667	30 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 304.50	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	379.10	0.00%	0	0	416.00	0.00%	18 720	45
UNIPETROL	242.30	-1.50%	75 138 573	310 068	243.00	-1.01%	1 366 914	5 636
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 800.00	0.00%	0	0
VET ASSETS	45.00	0.00%	0	0	45.30	0.00%	6 931	153
‹‹ First 20    ‹ Previous 20