Hi price, The Prague Stock Exchange dne 19.4.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.4.2007 24.4.2007 23.4.2007 20.4.2007 19.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 500.00 | -4.11% | 95 235 227 | 9 977 | 9 485.10 | -4.19% | 2 490 882 | 259 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 375.00 | +2.29% | 16 750 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.00 | +0.19% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 999.00 | +2.03% | 49 990 | 10 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 675.60 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 914.00 | -2.47% | 729 401 377 | 185 557 | 3 895.00 | -2.57% | 3 397 919 | 868 | ||||||
| CPI FIM | 3 468.00 | -1.06% | 147 116 733 | 42 477 | ||||||||||
| ECM | 2 008.00 | -0.89% | 90 335 519 | 44 923 | ||||||||||
| CETV | 1 839.00 | -0.81% | 63 423 449 | 34 411 | ||||||||||
| PX FUT SEP07 | 1 750.00 | +0.11% | 2 079 700 | 12 | ||||||||||
| PX FUT JUN07 | 1 742.00 | -0.46% | 1 211 000 | 7 | ||||||||||
| ERSTE GROUP BANK A | 1 657.00 | -0.90% | 189 830 412 | 114 448 | ||||||||||
| ERBA FUT SEP07 | 1 646.00 | -0.60% | 660 000 | 4 | ||||||||||
| ERBA FUT JUN07 | 1 640.00 | -0.97% | 1 150 900 | 7 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 464.00 | 0.00% | 453 626 753 | 313 104 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 1 415.00 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
