The Prague Stock Exchange and RM-System - daily results dne 19.4.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.4.2007 24.4.2007 23.4.2007 20.4.2007 19.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN07 | 970.30 | -0.93% | 284 570 | 3 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 40 374 622 | 4 | ||||||||||
| ERBA FUT SEP07 | 1 646.00 | -0.60% | 660 000 | 4 | ||||||||||
| PX FUT JUN07 | 1 742.00 | -0.46% | 1 211 000 | 7 | ||||||||||
| ERBA FUT JUN07 | 1 640.00 | -0.97% | 1 150 900 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 2 880 | 9 | 320.00 | 0.00% | 12 800 | 40 | ||||||
| PX FUT SEP07 | 1 750.00 | +0.11% | 2 079 700 | 12 | ||||||||||
| CEZ FUT SEP07 | 970.30 | -0.44% | 1 243 410 | 13 | ||||||||||
| HZL RBCZ 4,40/11 | 104.65 | -0.24% | 2 013 376 | 188 | ||||||||||
| HZL HB 4,25/10 | 103.15 | -0.34% | 2 025 928 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 105.20 | -3.35% | 2 342 073 | 220 | ||||||||||
| ČESKÁ ZBROJOVKA | 645.00 | +0.59% | 161 250 | 250 | 879.70 | +9.98% | 0 | 0 | ||||||
| GOLD TURBO LONG | 321.40 | -5.53% | 330 750 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 30.00 | -3.51% | 84 600 | 3 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 29 820 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 40 115 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 78 098 333 | 8 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 500.00 | -4.11% | 95 235 227 | 9 977 | 9 485.10 | -4.19% | 2 490 882 | 259 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 107 520 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 73.40 | +35.17% | 659 200 | 10 000 | ||||||||||
| ||||||||||||||
