The Prague Stock Exchange and RM-System - daily results dne 19.4.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.4.2007 24.4.2007 23.4.2007 20.4.2007 19.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN07 | 970.30 | -0.93% | 284 570 | 3 | ||||||||
ORCO VAR/20 | 100.00 | 0.00% | 40 374 622 | 4 | ||||||||
ERBA FUT SEP07 | 1 646.00 | -0.60% | 660 000 | 4 | ||||||||
ERBA FUT JUN07 | 1 640.00 | -0.97% | 1 150 900 | 7 | ||||||||
PX FUT JUN07 | 1 742.00 | -0.46% | 1 211 000 | 7 | ||||||||
SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 2 880 | 9 | 320.00 | 0.00% | 12 800 | 40 | ||||
PX FUT SEP07 | 1 750.00 | +0.11% | 2 079 700 | 12 | ||||||||
CEZ FUT SEP07 | 970.30 | -0.44% | 1 243 410 | 13 | ||||||||
HZL RBCZ 4,40/11 | 104.65 | -0.24% | 2 013 376 | 188 | ||||||||
HZL HB 4,25/10 | 103.15 | -0.34% | 2 025 928 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HVB 6,0/09 | 105.20 | -3.35% | 2 342 073 | 220 | ||||||||
ČESKÁ ZBROJOVKA | 645.00 | +0.59% | 161 250 | 250 | 879.70 | +9.98% | 0 | 0 | ||||
GOLD TURBO LONG | 321.40 | -5.53% | 330 750 | 1 000 | ||||||||
ČEZ TURBO LONG | 30.00 | -3.51% | 84 600 | 3 000 | ||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 29 820 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 40 115 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 78 098 333 | 8 000 | ||||||||
PHILIP MORRIS ČR A | 9 500.00 | -4.11% | 95 235 227 | 9 977 | 9 485.10 | -4.19% | 2 490 882 | 259 | ||||
GOLD TURBO SHORT | 73.40 | +35.17% | 659 200 | 10 000 | ||||||||
BRENT TURBO LONG | 34.20 | +4.62% | 341 000 | 10 000 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 107 520 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 163 590 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 146 313 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TURBO SHORT | 23.09 | -6.48% | 468 000 | 20 000 | ||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 222 086 610 | 22 520 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 291 491 736 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 372 546 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 839.00 | -0.81% | 63 423 449 | 34 411 | ||||||||
CPI FIM | 3 468.00 | -1.06% | 147 116 733 | 42 477 | ||||||||
ECM | 2 008.00 | -0.89% | 90 335 519 | 44 923 | ||||||||
PFNONWOVENS | 769.50 | 0.00% | 51 462 390 | 67 083 | ||||||||
ERSTE GROUP BANK A | 1 657.00 | -0.90% | 189 830 412 | 114 448 | ||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 217 493 170 | 120 239 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 914.00 | -2.47% | 729 401 377 | 185 557 | 3 895.00 | -2.57% | 3 397 919 | 868 | ||||
UNIPETROL | 242.30 | -1.50% | 75 138 573 | 310 068 | 243.00 | -1.01% | 1 366 914 | 5 636 | ||||
ZENTIVA | 1 464.00 | 0.00% | 453 626 753 | 313 104 | ||||||||
O2 C.R. | 613.50 | +0.18% | 544 218 234 | 888 295 | 613.00 | +0.62% | 11 854 884 | 19 461 | ||||
ČEZ | 962.20 | -0.94% | 1 350 649 140 | 1 409 389 | 959.30 | -1.05% | 7 278 678 | 7 588 |