The Prague Stock Exchange and RM-System - daily results dne 19.4.2010

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2010  22.4.2010  21.4.2010  20.4.2010 19.4.2010

The Prague Sotck Exchange and RM-System - daily results - 19.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	453.50	-2.05%	4 400 781	9 661	459.50	+0.10%	287 260	627
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 960.00	+0.27%	27 380 439	2 751	10 058.00	+0.56%	2 003 231	200
PRAZSKE SLUZBY	817.00	0.00%	0	0	241.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 140.20	0.00%	0	0
PX INDEX CERT.	128.54	-1.24%	0	0	123.40	-5.08%	9 502	77
RMS MEZZANINE	1 150.00	0.00%	0	0	955.60	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	20 576 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	155 792 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	106 414 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	296 255 556	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	97 062 444	9 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	54 136 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	887 751 389	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	119 111 667	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›