Top volume, RM System dne 19.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 443.50 | -1.18% | 71 278 | 160 | ||||||||||
| MCDONALDS CORP. | 1 275.00 | +0.23% | 57 375 | 45 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 550.00 | -4.44% | 37 380 | 70 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | -4.40% | 15 238 | 11 | ||||||
| AKRO OPF GLOBAL. | 230.00 | -0.86% | 13 800 | 60 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 027.00 | -0.19% | 10 270 | 10 | ||||||||||
| PX INDEX CERT. | 128.54 | -1.24% | 0 | 0 | 123.40 | -5.08% | 9 502 | 77 | ||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 635.00 | 0.00% | 8 890 | 14 | ||||||
| OHL ŽS | 3 490.00 | +16.33% | 3 490 | 1 | ||||||||||
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 10.70 | 0.00% | 3 418 | 320 | ||||||
| MICROSOFT CORP. | 575.30 | -1.08% | 2 301 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | -19.99% | 2 241 | 7 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | +1.38% | 730 | 2 | ||||||||||
| KITD, v likvidaci | 260.10 | 0.00% | 825 112 | 3 201 | 271.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 725.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
