The Prague Stock Exchange and RM-System - daily results dne 19.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.4.2010  22.4.2010  21.4.2010  20.4.2010 19.4.2010

The Prague Sotck Exchange and RM-System - daily results - 19.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CSS INDEX CERT	1 165.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	320.10	-19.99%	2 241	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AAA AUTO	14.57	0.00%	403 437	28 179	14.50	-0.68%	130 000	9 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›