Top number of shares per day, The Prague Stock Exchange dne 19.4.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 260.10 | 0.00% | 825 112 | 3 201 | 271.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 960.00 | +0.27% | 27 380 439 | 2 751 | 10 058.00 | +0.56% | 2 003 231 | 200 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 20 576 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,40/11 | 101.15 | 0.00% | 18 988 719 | 1 802 | ||||||||||
WIG VB-AFT | 163.42 | -3.31% | 164 000 | 1 000 | ||||||||||
GOLD | 2 133.00 | -0.47% | 212 600 | 100 | ||||||||||
ECM | 314.30 | -0.79% | 15 750 | 50 | 316.20 | +0.70% | 340 052 | 1 079 | ||||||
ERBA FUT SEP10 | 842.10 | -1.98% | 83 000 | 1 | ||||||||||
PX FUT JUN10 | 1 264.00 | -0.55% | 125 900 | 1 | ||||||||||
PX FUT SEP10 | 1 268.00 | -0.24% | 126 700 | 1 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | -19.99% | 2 241 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 520.00 | -0.90% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 347.20 | -2.31% | 0 | 0 | ||||||||||
|