The Prague Stock Exchange and RM-System - daily results dne 19.4.2010
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 23.4.2010 22.4.2010 21.4.2010 20.4.2010 19.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 16.99 | +39.26% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 149.00 | +9.43% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 336.60 | +8.79% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 162.20 | +3.84% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 695.00 | +3.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 901.40 | +1.81% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 634.00 | +1.62% | 0 | 0 | ||||||||||
| CPI FIM | 207.80 | +0.92% | 10 059 087 | 48 853 | 206.90 | +1.67% | 1 085 579 | 5 287 | ||||||
| GOLD SHARK GAR CZK | 106.84 | +0.61% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.05 | +0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 200.00 | +0.48% | 268 257 055 | 64 506 | 4 199.00 | -0.02% | 5 542 850 | 1 330 | ||||||
| ELEKTRINAGARVB-AFT | 97.24 | +0.40% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.26 | +0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 960.00 | +0.27% | 27 380 439 | 2 751 | 10 058.00 | +0.56% | 2 003 231 | 200 | ||||||
| ERSTE GROUP BANK A | 863.50 | +0.17% | 253 782 701 | 297 779 | 871.90 | +1.44% | 6 266 566 | 7 307 | ||||||
| KB TL 1300 | 288.90 | +0.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 81.94 | +0.12% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 165.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
