Hi price, The Prague Stock Exchange dne 19.4.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2011  21.4.2011  20.4.2011 19.4.2011  18.4.2011

The Prague Sotck Exchange and RM-System - daily results - 19.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.14	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	8.54	0.00%	0	0	7.80	-2.50%	1 950	250
AAA AUTO	26.07	+0.35%	68 969	2 663	25.90	+0.38%	283 490	10 984
ERSTE TL 20,2	34.99	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	48.05	-3.32%	891 510	17 848	48.40	-7.80%	207 621	4 078
ECM WARRANTS 2007	51.24	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
SRX INDEX CERT	73.34	0.00%	0	0
PX BONUS 114+	81.50	+0.62%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
BRENT TS 151,07	86.10	+1.89%	0	0
CEETX TL 1200	87.55	+4.54%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›