Hi price, The Prague Stock Exchange dne 19.4.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 280.00 | +0.78% | 55 728 279 | 5 453 | 10 244.00 | +0.16% | 3 850 087 | 375 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 900.00 | 0.00% | 0 | 0 | 8 100.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 731.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 7 750 | 1 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | +1.26% | 175 358 268 | 42 117 | 4 154.20 | +0.83% | 3 147 292 | 759 | ||||||
| GOLD | 2 521.00 | -0.16% | 251 400 | 100 | ||||||||||
| CHINA BONUS III | 2 328.00 | -1.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 178.00 | +0.65% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 998.00 | -0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 707.00 | +0.59% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 495.00 | 0.00% | 149 200 | 100 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 260.10 | +19.99% | 44 101 | 35 | ||||||
| TOP ČESKÝ BON CZ | 1 358.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 352.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 334.00 | -0.74% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 228.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 225.00 | +0.16% | 123 200 | 1 | ||||||||||
| CSS INDEX CERT | 1 101.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 019.00 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
