Top number of shares per day, The Prague Stock Exchange dne 19.4.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 15 979 824 | 1 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 521.00 | -0.16% | 251 400 | 100 | ||||||||||
| GOLD TURBO LONG | 1 495.00 | 0.00% | 149 200 | 100 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 202 220 | 20 | ||||||||||
| CEZ FUT SEP11 | 875.10 | -0.40% | 261 000 | 3 | ||||||||||
| PX FUT JUN11 | 1 225.00 | +0.16% | 123 200 | 1 | ||||||||||
| CEZ FUT JUN11 | 879.60 | +0.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 571.20 | 0.00% | 0 | 0 | ||||||
| CTX | 493.80 | +0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 101.00 | -0.54% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 328.80 | -0.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.31 | +1.90% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.55 | +4.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 373.40 | +0.86% | 0 | 0 | ||||||||||
| CECEXT | 336.10 | +1.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 541.30 | +0.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 178.00 | +0.65% | 0 | 0 | ||||||||||
| BUX VB-AFT | 224.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 86.10 | +1.89% | 0 | 0 | ||||||||||
| BRENT TL+ | 124.40 | -1.96% | 0 | 0 | ||||||||||
| ||||||||||||||
