The Prague Stock Exchange and RM-System - daily results dne 19.4.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.4.2011 21.4.2011 20.4.2011 19.4.2011 18.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 101.31 | -3.34% | 0 | 0 | ||||||||||
| ECM | 48.05 | -3.32% | 891 510 | 17 848 | 48.40 | -7.80% | 207 621 | 4 078 | ||||||
| BRENT TL | 137.90 | -1.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 124.40 | -1.96% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 328.00 | -1.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.00 | -1.52% | 0 | 0 | ||||||||||
| CPI FIM | 210.00 | -1.45% | 5 706 852 | 26 877 | 212.50 | -1.16% | 989 466 | 4 646 | ||||||
| GOLD INDEX SHORT | 593.90 | -0.79% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 334.00 | -0.74% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 270.40 | -0.73% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 101.00 | -0.54% | 0 | 0 | ||||||||||
| FORTUNA | 107.49 | -0.40% | 4 385 665 | 40 725 | 108.50 | -0.36% | 717 823 | 6 625 | ||||||
| CEZ FUT SEP11 | 875.10 | -0.40% | 261 000 | 3 | ||||||||||
| CROX INDEX CERT | 328.80 | -0.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 998.00 | -0.25% | 0 | 0 | ||||||||||
| UNIPETROL | 187.00 | -0.21% | 9 807 700 | 52 728 | 183.90 | -0.86% | 576 719 | 3 124 | ||||||
| S-BOX DIMAX | 649.70 | -0.17% | 0 | 0 | ||||||||||
| GOLD | 2 521.00 | -0.16% | 251 400 | 100 | ||||||||||
| ERSTE GROUP BANK A | 842.30 | -0.08% | 237 789 099 | 282 669 | 842.00 | 0.00% | 5 386 593 | 6 401 | ||||||
| TOP ČESKÝ BON CZ | 1 358.00 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
