The Prague Stock Exchange and RM-System - daily results dne 19.4.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2011  21.4.2011  20.4.2011 19.4.2011  18.4.2011

The Prague Sotck Exchange and RM-System - daily results - 19.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 399.00	0.00%	0	0	1 260.10	+19.99%	44 101	35
METROSTAV					900.00	+14.79%	130 607	149
TATRA					136.90	+6.61%	137	1
KOMERČNÍ BANKA	4 180.00	+1.26%	175 358 268	42 117	4 154.20	+0.83%	3 147 292	759
O2 C.R.	410.00	+1.31%	137 372 101	336 275	408.10	+0.74%	2 883 396	7 075
NWN	267.50	+0.56%	132 000 606	494 545	267.80	+0.67%	5 379 595	20 131
NWR	267.50	+0.56%	132 000 606	494 545	267.80	+0.67%	5 379 595	20 131
ČESKÁ SPOŘITELNA					850.00	+0.57%	21 250	25
PFNONWOVENS	446.50	+0.13%	1 234 724	2 774	443.00	+0.43%	102 140	232
VIG	970.00	+1.67%	7 186 875	7 457	973.50	+0.42%	42 627	44
AAA AUTO	26.07	+0.35%	68 969	2 663	25.90	+0.38%	283 490	10 984
PHILIP MORRIS ČR A	10 280.00	+0.78%	55 728 279	5 453	10 244.00	+0.16%	3 850 087	375
MCDONALDS CORP.					1 321.00	+0.04%	0	0
MICROSOFT CORP.					435.10	+0.02%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	15 979 824	1 528	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	81 216 667	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›