The Prague Stock Exchange and RM-System - daily results dne 19.4.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 100.00 | +0.62% | 8 100 | 1 | ||||||||||
| SELGEN | 1 341.10 | -4.30% | 2 682 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 599.70 | +0.08% | 4 799 | 3 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 901.40 | -16.92% | 4 507 | 5 | ||||||
| CUKROVAR VRBÁTKY | 11 700.00 | +7.33% | 58 500 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.10 | +15.18% | 451 | 6 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.50% | 80 000 | 8 | ||||||
| VOLKSWAGEN AG | 2 869.40 | -1.77% | 28 942 | 10 | ||||||||||
| INTEL CORP. | 529.00 | +0.72% | 24 887 | 47 | ||||||||||
| NWN | 100.00 | -21.87% | 5 107 | 50 | ||||||||||
| TATRA | 106.00 | +2.41% | 5 579 | 54 | ||||||||||
| VIG | 749.10 | -1.17% | 5 828 322 | 7 753 | 758.00 | -0.91% | 90 378 | 119 | ||||||
| PFNONWOVENS | 430.00 | -0.23% | 4 601 266 | 10 699 | 435.00 | +0.46% | 53 178 | 122 | ||||||
| PHILIP MORRIS ČR A | 11 000.00 | +0.92% | 25 828 008 | 2 347 | 11 835.00 | +2.02% | 1 593 865 | 135 | ||||||
| DEUTSCHE TELEKOM | 216.80 | -1.14% | 43 470 | 200 | ||||||||||
| KITD, v likvidaci | 143.45 | -0.38% | 1 715 967 | 11 946 | 142.00 | +1.35% | 70 880 | 500 | ||||||
| CPI FIM | 84.31 | -1.97% | 1 159 959 | 13 689 | 85.20 | -2.29% | 47 042 | 550 | ||||||
| E4U | 69.00 | +1.47% | 64 308 | 932 | 71.00 | -0.42% | 41 839 | 592 | ||||||
| KOMERČNÍ BANKA | 3 410.00 | 0.00% | 146 112 487 | 42 624 | 3 574.10 | -0.16% | 2 729 856 | 762 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.80 | -2.04% | 4 710 | 980 | ||||||
| ||||||||||||||
