The Prague Stock Exchange and RM-System - daily results dne 19.4.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2013  24.4.2013  23.4.2013  22.4.2013 19.4.2013

The Prague Sotck Exchange and RM-System - daily results - 19.4.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	7 220.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	679 745 833	67 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 787 406	1 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	7 328 259	670	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	373 232 972	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	7 815 459	661	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	38 018 556	3 550	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	60 005 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	68 897 559	5 326	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	215 465 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	200 535 556	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›