The Prague Stock Exchange and RM-System - daily results dne 19.4.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.4.2013 24.4.2013 23.4.2013 22.4.2013 19.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.20 | +1.26% | 548 824 | 22 809 | 24.40 | +2.52% | 484 908 | 20 110 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 18 613 500 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 501.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 056 778 | 2 000 000 | ||||||||||
| BRENT CRUDE OIL | 107.50 | +1.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 060.00 | -2.30% | 0 | 0 | ||||||||||
| BRENT TL | 148.85 | +2.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 132.55 | +2.24% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 101.05 | -3.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | +0.26% | 0 | 0 | ||||||||||
| CECEXT | 265.10 | +0.15% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.40 | +0.60% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.05 | +1.65% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 78.90 | +5.20% | 3 760 522 | 48 219 | 79.70 | +2.97% | 276 160 | 3 500 | ||||||
| CEZ TL 450 | 131.45 | +0.81% | 70 675 | 500 | ||||||||||
| CEZ TS 1050 | 401.20 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
