Hi price, The Prague Stock Exchange dne 19.4.2013
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.4.2013 24.4.2013 23.4.2013 22.4.2013 19.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 564.70 | +0.30% | 170 255 930 | 301 685 | 567.30 | +0.59% | 1 805 692 | 3 196 | ||||||
| PFNONWOVENS | 520.00 | 0.00% | 542 870 | 1 044 | 522.00 | +1.35% | 2 610 | 5 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 401.20 | -0.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 370.90 | +1.76% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 342.10 | +1.51% | 0 | 0 | ||||||||||
| RDX | 337.50 | +0.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 333.90 | -0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.40 | +0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 283.20 | +0.60% | 32 241 780 | 113 923 | 282.50 | +1.29% | 551 465 | 1 956 | ||||||
| CECEXT | 265.10 | +0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 231.00 | +0.17% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 198.15 | -0.68% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 177.55 | +9.09% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +0.59% | 858 508 | 5 041 | 168.50 | -0.06% | 18 663 | 111 | ||||||
| INDUSTRY BASKET | 167.95 | +0.36% | 0 | 0 | ||||||||||
| O2 TS 500 | 159.25 | -0.84% | 0 | 0 | ||||||||||
| BRENT TL | 148.85 | +2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
