The Prague Stock Exchange and RM-System - daily results dne 19.4.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.4.2013 24.4.2013 23.4.2013 22.4.2013 19.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2300 | 146.10 | +11.27% | 355 005 | 2 500 | ||||||||||
| KOMB TL 2000 | 177.55 | +9.09% | 0 | 0 | ||||||||||
| CETV | 78.90 | +5.20% | 3 760 522 | 48 219 | 79.70 | +2.97% | 276 160 | 3 500 | ||||||
| KOMERČNÍ BANKA | 3 548.00 | +4.35% | 158 980 481 | 45 341 | 3 553.00 | +3.62% | 3 651 396 | 1 045 | ||||||
| CPI FIM | 53.00 | +3.31% | 537 408 | 10 332 | 52.20 | +1.16% | 469 628 | 8 879 | ||||||
| BRENT TL+ | 132.55 | +2.24% | 0 | 0 | ||||||||||
| BRENT TL | 148.85 | +2.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 050.00 | +1.84% | 4 047 771 | 365 | 11 790.00 | +1.06% | 2 413 181 | 205 | ||||||
| ERSTE TL 220 | 370.90 | +1.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 527.00 | +1.66% | 155 700 | 100 | ||||||||||
| O2 TL 230 | 76.35 | +1.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.05 | +1.65% | 0 | 0 | ||||||||||
| CTX | 342.10 | +1.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.50 | +1.27% | 0 | 0 | ||||||||||
| AAA AUTO | 24.20 | +1.26% | 548 824 | 22 809 | 24.40 | +2.52% | 484 908 | 20 110 | ||||||
| DJ EURO STOXX 50 | 665.60 | +1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 600.40 | +0.89% | 42 669 678 | 70 773 | 603.40 | +1.07% | 1 691 233 | 2 817 | ||||||
| CEZ TL 450 | 131.45 | +0.81% | 70 675 | 500 | ||||||||||
| GOLD | 2 766.00 | +0.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.40 | +0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
