The Prague Stock Exchange and RM-System - daily results dne 19.4.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.4.2013 24.4.2013 23.4.2013 22.4.2013 19.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 30.00 | +9.89% | 82 844 | 2 813 | ||||||||||
| KOMERČNÍ BANKA | 3 548.00 | +4.35% | 158 980 481 | 45 341 | 3 553.00 | +3.62% | 3 651 396 | 1 045 | ||||||
| CETV | 78.90 | +5.20% | 3 760 522 | 48 219 | 79.70 | +2.97% | 276 160 | 3 500 | ||||||
| MICROSOFT CORP. | 580.00 | +2.85% | 234 535 | 410 | ||||||||||
| AAA AUTO | 24.20 | +1.26% | 548 824 | 22 809 | 24.40 | +2.52% | 484 908 | 20 110 | ||||||
| PFNONWOVENS | 520.00 | 0.00% | 542 870 | 1 044 | 522.00 | +1.35% | 2 610 | 5 | ||||||
| VÍTKOVICE | 391.20 | +1.32% | 299 123 | 767 | ||||||||||
| O2 C.R. | 283.20 | +0.60% | 32 241 780 | 113 923 | 282.50 | +1.29% | 551 465 | 1 956 | ||||||
| CPI FIM | 53.00 | +3.31% | 537 408 | 10 332 | 52.20 | +1.16% | 469 628 | 8 879 | ||||||
| ERSTE GROUP BANK A | 600.40 | +0.89% | 42 669 678 | 70 773 | 603.40 | +1.07% | 1 691 233 | 2 817 | ||||||
| PHILIP MORRIS ČR A | 11 050.00 | +1.84% | 4 047 771 | 365 | 11 790.00 | +1.06% | 2 413 181 | 205 | ||||||
| VIG | 973.00 | -0.41% | 630 600 | 646 | 988.50 | +0.86% | 39 592 | 40 | ||||||
| INTEL CORP. | 438.00 | +0.78% | 119 714 | 273 | ||||||||||
| ČEZ | 564.70 | +0.30% | 170 255 930 | 301 685 | 567.30 | +0.59% | 1 805 692 | 3 196 | ||||||
| SELGEN | 1 695.00 | +0.29% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | +0.28% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | +0.26% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 464.00 | +0.21% | 207 840 | 60 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 007.00 | +0.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
