Top number of shares per day, RM System dne 19.4.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.4.2016 22.4.2016 21.4.2016 20.4.2016 19.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 417.00 | -0.45% | 294 803 | 706 | 424.40 | +1.21% | 37 514 | 89 | ||||||
| VOLKSWAGEN AG | 3 422.70 | +2.53% | 239 080 | 70 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 423.20 | -2.45% | 55 020 | 38 | ||||||||||
| MERCEDES-BENZ GROU | 1 762.00 | +1.43% | 26 430 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 201.00 | -0.23% | 16 402 | 2 | ||||||||||
| ALPHABET (GOOGLE) | 18 737.00 | +1.02% | 18 737 | 1 | ||||||||||
| SM VOD.A KAN.OVA | 2 150.00 | +18.13% | 2 150 | 1 | ||||||||||
| OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 058.10 | +1.26% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 329.80 | +1.18% | 0 | 0 | ||||||||||
| METROSTAV | 1 199.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 645.60 | -0.18% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 045.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 499.00 | -0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 333.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
