The Prague Stock Exchange and RM-System - daily results dne 19.4.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2018  24.4.2018  23.4.2018  20.4.2018 19.4.2018

The Prague Sotck Exchange and RM-System - daily results - 19.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					396.00	+1.02%	0	0
AKRO OPF PROG.SPOL					446.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					22 900.00	0.00%	0	0
APPLE INC.					3 665.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					480.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	102.50	0.00%	1 405 089	1 347 000
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	87.00	+0.46%	654 618	7 553	86.50	+0.58%	85 253	985
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	1 580 751	1 515 000
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					14.30	-2.72%	46 450	3 200
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	800 681	753 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CREAM SICAV	402.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 550.00	0.00%	3 100	2
ČEZ	541.00	-0.09%	69 308 260	128 153	541.00	0.00%	1 757 213	3 253
ČEZ OZ UIF	400.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					308.50	-0.16%	337 275	1 090
DEUTSCHE TELEKOM					354.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	108.00	-1.82%	6 480	60	113.00	0.00%	0	0
EB ADIDAS BC02	1 029.28	+0.18%	36 007	35
EB ADIDAS TL01	238.30	-1.21%	0	0
EB BMW TL01	83.03	-1.23%	0	0
EB CBK TL01	12.32	-0.88%	0	0
EB CEZ TL08	27.68	-1.07%	0	0
EB CEZ TL09	30.94	-0.96%	0	0
EB CEZ TS5	6.80	+4.62%	0	0
EB DAI TL01	37.35	+0.30%	0	0
‹‹ First 20    Next 60 ›