Hi price, The Prague Stock Exchange dne 19.4.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2018  24.4.2018  23.4.2018  20.4.2018 19.4.2018

The Prague Sotck Exchange and RM-System - daily results - 19.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SPILBERK SICAV	1.17	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB CEZ TS5	6.80	+4.62%	0	0
EB EURCZK TS10	7.88	+10.83%	14 972	1 900
PHOTON ENERGY	8.90	0.00%	0	0
EB EURUSD TS02	9.02	0.00%	0	0
EB DBK TL01	9.48	-3.17%	0	0
EB O2 TL02	12.18	-2.87%	0	0
EB CBK TL01	12.32	-0.88%	0	0
EB IFX TL01	12.32	-10.66%	26 000	2 000
EB UNIP TL02	14.12	+0.50%	0	0
EB VIG TL03	17.73	-2.10%	0	0
EB GBPCZK TS04	18.19	0.00%	0	0
EB EURCZK TS09	19.04	0.00%	0	0
EB DBK TS03	19.82	+1.48%	0	0
EB GBPCZK TL03	20.64	0.00%	0	0
EB EURUSD TL01	22.91	0.00%	0	0
EB EGB TS09	23.35	-5.31%	0	0
EB UNIP TL01	24.26	+0.29%	0	0
EB CEZ TL08	27.68	-1.07%	0	0
EB MONET TL01	28.87	+2.12%	0	0
EB RBI TL01	29.34	+9.93%	0	0
EB CEZ TL09	30.94	-0.96%	0	0
EB RWE TL01	31.21	+7.36%	0	0
EB KOM TS02	35.11	-7.58%	0	0
EB VIG TL02	35.24	-0.96%	0	0
EB DAI TL01	37.35	+0.30%	0	0
EB EGB TL09	37.66	+3.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	42.11	-2.75%	0	0
EB OMV TL01	57.42	+3.05%	0	0
EB EGB TL7	59.81	+2.47%	0	0
EB EGB TL5	67.87	+2.18%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB USDCZK TS09	70.48	0.00%	0	0
STOCK	76.30	+2.69%	1 884 352	24 958	76.00	+2.56%	94 525	1 250
EB USDCZK TS10	80.56	0.00%	0	0
EB BMW TL01	83.03	-1.23%	0	0
EB SIL TS6	83.04	-14.15%	0	0
MONETA MONEY BANK	85.95	0.00%	163 210 373	1 896 632	86.00	-0.11%	2 814 945	32 699
CETV	87.00	+0.46%	654 618	7 553	86.50	+0.58%	85 253	985
RUSTONKA 0,00/21	87.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
EB SIL TL07	95.06	+0.50%	945 604	10 100
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›